CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,490,869,998,312 ||| 24h vol: S$ 216,466,955,356 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
136 MX TOKEN (MX)S$ 6.95
$5.11		1.96%
-4.87%		 0.0000790697S$ 38,897,445 
S$ 684,014,076 		0.02%
0.02% 		 98,368,834 
426,493,834 		$25.53
$110.69
MX MX TOKEN =
SGD

MX/AUD - A$ 7.85
MX/BGN - 9.33 лв.
MX/BRL - R$ 26.30
MX/CAD - C$ 7.00
MX/CHF - Fr. 4.67
MX/CNY - CN¥ 37.03
MX/CZK - Kč 120.49
MX/DKK - kr. 35.60
MX/EUR - € 4.77
MX/GBP - £ 4.10
MX/HKD - HK$ 40.01
MX/HRK - kn 36.18
MX/HUF - Ft 1,879.57
MX/IDR - Rp 82,869
MX/ILS - ₪ 19.31
MX/INR - ₹ 425.88
MX/JPY - ¥ 794.28
MX/KRW - ₩ 7,031.08
MX/MXN - Mex$ 87.21
MX/MYR - RM 24.44
MX/NOK - kr 56.11
MX/NZD - NZ$ 8.60
MX/PHP - ₱ 295.75
MX/PLN - zł 20.69
MX/RON - lei 23.75
MX/RUB - ₽ 476.11
MX/SEK - kr 55.55
MX/SGD - S$ 6.95
MX/THB - ฿ 189.95
MX/TRY - ₺ 166.49
MX/USD - $ 5.11
MX/ZAR - R 98.13
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
136
2024-04-25		S$ 6.82S$ 6.96S$ 6.77S$ 6.951.96%
-4.87%		 0.0000790697S$ 38,897,445 
S$ 684,014,076 		0.02%
0.02%		  98,368,834 
137
2024-04-24		S$ 6.72S$ 7.19S$ 6.69S$ 6.811.50%
-6.16%		 0.0000782079S$ 46,244,058 
S$ 670,282,820 		0.02%
0.02%		  98,368,834 
142
2024-04-23		S$ 6.77S$ 6.77S$ 6.56S$ 6.73-0.89%
-8.76%		 0.0000744658S$ 51,851,227 
S$ 661,719,221 		0.03%
0.02%		  98,368,834 
144
2024-04-22		S$ 6.32S$ 6.78S$ 6.32S$ 6.781.78%
-6.36%		 0.0000747944S$ 30,979,217 
S$ 666,598,512 		0.02%
0.02%		  98,368,834 
142
2024-04-21		S$ 7.07S$ 7.07S$ 6.66S$ 6.66-6.05%
-6.25%		 0.0000754821S$ 34,782,414 
S$ 654,992,050 		0.02%
0.02%		  98,368,834 
134
2024-04-20		S$ 7.27S$ 7.27S$ 7.08S$ 7.10-2.76%
2.22%		 0.0000805905S$ 55,571,206 
S$ 698,067,868 		0.03%
0.02%		  98,368,834 
128
2024-04-19		S$ 7.39S$ 7.39S$ 7.23S$ 7.30-0.74%
3.08%		 0.0000830296S$ 83,201,005 
S$ 718,039,746 		0.03%
0.02%		  98,368,834 
127
2024-04-18		S$ 7.24S$ 7.34S$ 7.21S$ 7.320.79%
-5.86%		 0.0000846503S$ 51,681,488 
S$ 719,744,638 		0.02%
0.02%		  98,368,834 
125
2024-04-17		S$ 7.39S$ 7.45S$ 7.27S$ 7.29-1.38%
-6.93%		 0.0000866637S$ 90,149,532 
S$ 716,704,902 		0.04%
0.02%		  98,368,834 
127
2024-04-16		S$ 7.26S$ 7.40S$ 7.25S$ 7.401.89%
-6.78%		 0.0000845922S$ 76,771,981 
S$ 716,770,245 		0.03%
0.02%		  96,806,334 
127
2024-04-15		S$ 7.16S$ 7.44S$ 7.15S$ 7.241.90%
8.59%		 0.0000839209S$ 95,868,655 
S$ 700,569,113 		0.03%
0.02%		  96,806,334 
130
2024-04-14		S$ 6.98S$ 7.16S$ 6.94S$ 7.103.36%
14.13%		 0.0000818757S$ 62,769,807 
S$ 687,476,423 		0.02%
0.02%		  96,806,334 
125
2024-04-13		S$ 7.04S$ 7.31S$ 6.87S$ 6.87-2.65%
10.67%		 0.0000802584S$ 65,883,879 
S$ 679,912,947 		0.02%
0.02%		  98,959,034 
135
2024-04-12		S$ 7.72S$ 7.72S$ 6.96S$ 7.10-8.09%
15.85%		 0.0000782112S$ 66,746,718 
S$ 702,290,234 		0.02%
0.02%		  98,959,034 
144
2024-04-11		S$ 7.69S$ 7.77S$ 7.66S$ 7.75-0.29%
27.82%		 0.0000815051S$ 85,185,196 
S$ 766,648,999 		0.04%
0.02%		  98,959,034 
147
2024-04-10		S$ 7.52S$ 7.79S$ 7.29S$ 7.72-1.06%
28.56%		 0.0000813746S$ 99,040,273 
S$ 763,719,042 		0.04%
0.02%		  98,959,034 
147
2024-04-09		S$ 6.69S$ 7.83S$ 6.64S$ 7.8318.69%
34.71%		 0.0000839458S$ 74,667,243 
S$ 774,974,574 		0.03%
0.02%		  98,959,034 
172
2024-04-08		S$ 6.18S$ 6.63S$ 6.18S$ 6.637.41%
10.86%		 0.000068383S$ 43,818,743 
S$ 655,683,738 		0.02%
0.02%		  98,959,034 
178
2024-04-07		S$ 6.15S$ 6.17S$ 6.12S$ 6.170.22%
6.80%		 0.000066189S$ 52,084,750 
S$ 610,442,189 		0.03%
0.02%		  98,959,034 
176
2024-04-06		S$ 6.10S$ 6.15S$ 6.10S$ 6.150.81%
5.85%		 0.0000660223S$ 39,285,974 
S$ 608,835,613 		0.02%
0.02%		  98,959,034 
176
2024-04-05		S$ 6.05S$ 6.11S$ 6.00S$ 6.111.02%
6.97%		 0.0000669521S$ 49,995,177 
S$ 604,622,403 		0.02%
0.02%		  98,959,034 
179
2024-04-04		S$ 6.01S$ 6.05S$ 5.99S$ 6.040.29%
4.07%		 0.0000659083S$ 53,241,239 
S$ 597,326,205 		0.02%
0.02%		  98,959,034 
174
2024-04-03		S$ 5.83S$ 6.07S$ 5.83S$ 6.053.58%
3.69%		 0.0000680036S$ 125,489,478 
S$ 598,246,429 		0.05%
0.02%		  98,959,034 
181
2024-04-02		S$ 6.00S$ 6.00S$ 5.83S$ 5.84-2.43%
-0.69%		 0.0000656658S$ 75,616,266 
S$ 577,447,455 		0.02%
0.02%		  98,959,034 
184
2024-04-01		S$ 5.76S$ 6.02S$ 5.76S$ 5.983.48%
0.74%		 0.0000635324S$ 60,810,892 
S$ 591,424,712 		0.02%
0.02%		  98,959,034 
193
2024-03-31		S$ 5.81S$ 5.87S$ 5.78S$ 5.78-0.50%
-2.57%		 0.0000603922S$ 56,349,803 
S$ 572,123,995 		0.03%
0.01%		  98,959,034 
190
2024-03-30		S$ 5.72S$ 5.87S$ 5.71S$ 5.811.77%
-0.73%		 0.0000617508S$ 79,150,576 
S$ 575,027,120 		0.05%
0.02%		  98,959,034 
193
2024-03-29		S$ 5.81S$ 5.82S$ 5.69S$ 5.71-1.65%
0.95%		 0.0000606129S$ 52,535,162 
S$ 565,341,614 		0.02%
0.02%		  98,959,034 
191
2024-03-28		S$ 5.84S$ 5.86S$ 5.73S$ 5.81-0.34%
6.99%		 0.0000607868S$ 53,748,373 
S$ 574,472,976 		0.02%
0.02%		  98,959,034 
189
2024-03-27		S$ 5.84S$ 5.88S$ 5.79S$ 5.81-0.53%
11.56%		 0.0000626723S$ 43,466,670 
S$ 575,033,351 		0.01%
0.02%		  98,959,034 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s