CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,379,707,934,210 ||| 24h vol: S$ 204,352,270,571 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
471 MyNeighborAlice (ALICE)S$ 1.74
$1.28		-1.12%
-5.45%		 0.0000200425S$ 11,787,569 
S$ 118,118,042 		0.01%
0.00% 		 67,913,333 
100,000,000 		$4.41
$6.49
ALICE MyNeighborAlice =
SGD

ALICE/AUD - A$ 1.99
ALICE/BGN - 2.35 лв.
ALICE/BRL - R$ 6.65
ALICE/CAD - C$ 1.76
ALICE/CHF - Fr. 1.16
ALICE/CNY - CN¥ 9.25
ALICE/CZK - Kč 30.28
ALICE/DKK - kr. 8.95
ALICE/EUR - € 1.20
ALICE/GBP - £ 1.03
ALICE/HKD - HK$ 10.01
ALICE/HRK - kn 9.05
ALICE/HUF - Ft 472.64
ALICE/IDR - Rp 20,721
ALICE/ILS - ₪ 4.81
ALICE/INR - ₹ 106.52
ALICE/JPY - ¥ 197.56
ALICE/KRW - ₩ 1,756.10
ALICE/MXN - Mex$ 21.85
ALICE/MYR - RM 6.11
ALICE/NOK - kr 14.08
ALICE/NZD - NZ$ 2.17
ALICE/PHP - ₱ 73.56
ALICE/PLN - zł 5.17
ALICE/RON - lei 5.97
ALICE/RUB - ₽ 119.98
ALICE/SEK - kr 13.94
ALICE/SGD - S$ 1.74
ALICE/THB - ฿ 47.03
ALICE/TRY - ₺ 41.50
ALICE/USD - $ 1.28
ALICE/ZAR - R 24.65
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
471
2024-04-20		S$ 1.73S$ 1.75S$ 1.73S$ 1.74-1.12%
-5.45%		 0.0000200425S$ 11,787,569 
S$ 118,118,042 		0.01%
0.00%		  67,913,333 
474
2024-04-19		S$ 1.69S$ 1.77S$ 1.61S$ 1.763.23%
-8.96%		 0.0000199809S$ 14,132,840 
S$ 119,296,337 		0.00%
0.00%		  67,913,333 
473
2024-04-18		S$ 1.61S$ 1.69S$ 1.59S$ 1.693.60%
-29.73%		 0.0000195885S$ 12,591,670 
S$ 114,986,802 		0.01%
0.00%		  67,913,333 
475
2024-04-17		S$ 1.65S$ 1.65S$ 1.56S$ 1.63-1.84%
-33.62%		 0.0000193846S$ 16,167,974 
S$ 110,677,100 		0.01%
0.00%		  67,913,333 
475
2024-04-16		S$ 1.61S$ 1.67S$ 1.56S$ 1.674.05%
-34.14%		 0.0000191149S$ 16,798,417 
S$ 113,624,821 		0.01%
0.00%		  67,913,333 
477
2024-04-15		S$ 1.71S$ 1.78S$ 1.59S$ 1.60-1.33%
-38.81%		 0.0000185694S$ 17,785,390 
S$ 108,750,152 		0.01%
0.00%		  67,913,333 
476
2024-04-14		S$ 1.57S$ 1.67S$ 1.54S$ 1.629.55%
-34.06%		 0.000018711S$ 23,563,672 
S$ 110,217,748 		0.01%
0.00%		  67,913,333 
482
2024-04-13		S$ 1.91S$ 1.91S$ 1.48S$ 1.48-22.95%
-37.87%		 0.0000173059S$ 33,243,370 
S$ 100,613,497 		0.01%
0.00%		  67,913,333 
461
2024-04-12		S$ 2.41S$ 2.45S$ 1.83S$ 1.92-20.57%
-18.28%		 0.0000211841S$ 25,576,487 
S$ 130,544,291 		0.01%
0.00%		  67,913,333 
436
2024-04-11		S$ 2.44S$ 2.50S$ 2.40S$ 2.40-1.30%
0.44%		 0.0000253009S$ 12,916,480 
S$ 163,323,161 		0.01%
0.00%		  67,913,333 
436
2024-04-10		S$ 2.48S$ 2.48S$ 2.35S$ 2.42-3.64%
3.89%		 0.0000255192S$ 15,096,803 
S$ 164,365,438 		0.01%
0.00%		  67,913,333 
432
2024-04-09		S$ 2.58S$ 2.58S$ 2.50S$ 2.50-3.32%
7.63%		 0.0000268513S$ 14,598,494 
S$ 170,119,171 		0.01%
0.00%		  67,913,333 
426
2024-04-08		S$ 2.45S$ 2.59S$ 2.42S$ 2.596.33%
2.59%		 0.0000267509S$ 14,086,333 
S$ 176,028,880 		0.01%
0.00%		  67,913,333 
438
2024-04-07		S$ 2.38S$ 2.47S$ 2.38S$ 2.443.22%
-6.82%		 0.0000261808S$ 13,210,460 
S$ 165,707,325 		0.01%
0.00%		  67,913,333 
439
2024-04-06		S$ 2.34S$ 2.39S$ 2.34S$ 2.392.56%
-4.63%		 0.0000256478S$ 10,883,320 
S$ 162,314,864 		0.01%
0.00%		  67,913,333 
438
2024-04-05		S$ 2.40S$ 2.40S$ 2.26S$ 2.33-2.40%
-9.81%		 0.000025542S$ 14,066,497 
S$ 158,297,613 		0.01%
0.00%		  67,913,333 
434
2024-04-04		S$ 2.32S$ 2.46S$ 2.30S$ 2.382.09%
-8.01%		 0.0000260361S$ 12,632,423 
S$ 161,937,586 		0.01%
0.00%		  67,913,333 
438
2024-04-03		S$ 2.33S$ 2.40S$ 2.30S$ 2.30-1.86%
-12.38%		 0.0000258828S$ 14,911,883 
S$ 156,264,097 		0.01%
0.00%		  67,913,333 
437
2024-04-02		S$ 2.50S$ 2.50S$ 2.30S$ 2.34-7.27%
-14.00%		 0.0000262906S$ 20,356,414 
S$ 158,661,919 		0.01%
0.00%		  67,913,333 
431
2024-04-01		S$ 2.63S$ 2.69S$ 2.48S$ 2.53-3.58%
-4.43%		 0.0000268505S$ 24,741,323 
S$ 171,536,499 		0.01%
0.00%		  67,913,333 
425
2024-03-31		S$ 2.53S$ 2.64S$ 2.53S$ 2.624.64%
3.09%		 0.0000273839S$ 13,786,150 
S$ 178,034,708 		0.01%
0.00%		  67,913,333 
429
2024-03-30		S$ 2.64S$ 2.64S$ 2.51S$ 2.51-4.40%
-0.30%		 0.0000266233S$ 13,341,998 
S$ 170,140,215 		0.01%
0.00%		  67,913,333 
418
2024-03-29		S$ 2.59S$ 2.65S$ 2.54S$ 2.620.99%
9.36%		 0.000027815S$ 20,280,969 
S$ 178,042,789 		0.01%
0.00%		  67,913,333 
430
2024-03-28		S$ 2.60S$ 2.63S$ 2.57S$ 2.59-1.39%
4.32%		 0.000027129S$ 17,466,692 
S$ 175,951,823 		0.01%
0.00%		  67,913,333 
416
2024-03-27		S$ 2.73S$ 2.73S$ 2.58S$ 2.62-2.29%
5.31%		 0.0000282294S$ 22,180,158 
S$ 177,753,831 		0.01%
0.00%		  67,913,333 
408
2024-03-26		S$ 2.62S$ 2.74S$ 2.62S$ 2.743.83%
24.39%		 0.0000289733S$ 23,112,612 
S$ 185,841,806 		0.01%
0.00%		  67,913,333 
418
2024-03-25		S$ 2.51S$ 2.65S$ 2.51S$ 2.634.01%
4.25%		 0.0000279375S$ 19,384,931 
S$ 178,436,262 		0.01%
0.00%		  67,913,333 
418
2024-03-24		S$ 2.53S$ 2.53S$ 2.44S$ 2.530.43%
-7.60%		 0.0000282055S$ 14,255,240 
S$ 171,997,202 		0.01%
0.00%		  67,913,333 
416
2024-03-23		S$ 2.41S$ 2.52S$ 2.41S$ 2.514.88%
-3.03%		 0.0000287506S$ 15,535,461 
S$ 170,620,541 		0.01%
0.00%		  67,913,333 
412
2024-03-22		S$ 2.49S$ 2.59S$ 2.38S$ 2.39-3.64%
-16.81%		 0.0000281846S$ 24,648,724 
S$ 162,421,739 		0.01%
0.00%		  67,913,333 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s