|
Top CryptoCurrencies 2024 Market cap: S$ 3,278,336,362,136 ||| 24h vol: S$ 180,287,941,424 ||| crypto assets: 701
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 379 375 | 2024-04-27
374 | 2024-04-28 | +1
382 | 2024-04-29 | -8
377 | 2024-04-30 | +5
372 | 2024-05-01 | +5
372 | 2024-05-02 |
379 | 2024-05-03 | -7
-4 |  Myria (MYRIA) | S$ 0.01
$0.01 | 0.91%
-10.56% | 0.00000010813 | S$ 2,209,605
S$ 160,326,606 | 0.00%
0.00% | 18,485,480,817
50,000,000,000 | $6.02
$16.27 | |
MYRIA/AUD - A$ 0.01
MYRIA/BGN - 0.01 лв.
MYRIA/BRL - R$ 0.03
MYRIA/CAD - C$ 0.01
MYRIA/CHF - Fr. 0.01
MYRIA/CNY - CN¥ 0.05
MYRIA/CZK - Kč 0.15
MYRIA/DKK - kr. 0.04
MYRIA/EUR - € 0.01
MYRIA/GBP - £ 0.01
MYRIA/HKD - HK$ 0.05
MYRIA/HRK - kn 0.05
MYRIA/HUF - Ft 2.32
MYRIA/IDR - Rp 103
MYRIA/ILS - ₪ 0.02
MYRIA/INR - ₹ 0.53
MYRIA/JPY - ¥ 0.98
MYRIA/KRW - ₩ 8.75
MYRIA/MXN - Mex$ 0.11
MYRIA/MYR - RM 0.03
MYRIA/NOK - kr 0.07
MYRIA/NZD - NZ$ 0.01
MYRIA/PHP - ₱ 0.37
MYRIA/PLN - zł 0.03
MYRIA/RON - lei 0.03
MYRIA/RUB - ₽ 0.60
MYRIA/SEK - kr 0.07
MYRIA/SGD - S$ 0.01
MYRIA/THB - ฿ 0.24
MYRIA/TRY - ₺ 0.21
MYRIA/USD - $ 0.01
MYRIA/ZAR - R 0.12
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 379
2024-05-03 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.91%
-10.56% | 0.00000010813 | S$ 2,209,605
S$ 160,326,606 | 0.00%
0.00% | 18,485,480,817 | 372
2024-05-02 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 2.00%
-9.64% | 0.00000011245 | S$ 2,334,590
S$ 167,658,658 | 0.00%
0.01% | 18,485,480,817 | 372
2024-05-01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.15%
-2.79% | 0.000000113946 | S$ 3,597,427
S$ 166,377,512 | 0.00%
0.01% | 18,485,480,817 | 377
2024-04-30 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -7.85%
-11.99% | 0.000000103242 | S$ 3,827,382
S$ 156,246,143 | 0.00%
0.00% | 18,485,480,817 | 382
2024-04-29 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.77%
-3.99% | 0.000000108075 | S$ 2,348,637
S$ 163,923,820 | 0.00%
0.00% | 17,429,230,818 | 374
2024-04-28 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 0.31%
10.55% | 0.000000117612 | S$ 2,254,027
S$ 177,665,521 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-27 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.99%
4.61% | 0.000000116776 | S$ 3,706,574
S$ 175,308,833 | 0.00%
0.01% | 17,429,230,818 | 375
2024-04-26 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.80%
10.82% | 0.000000116935 | S$ 3,463,895
S$ 177,589,945 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-25 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 11.30%
10.89% | 0.000000116561 | S$ 10,589,564
S$ 178,973,514 | 0.01%
0.01% | 17,429,230,818 | 403
2024-04-24 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.83%
2.74% | 0.000000104634 | S$ 4,336,964
S$ 158,890,950 | 0.00%
0.00% | 17,429,230,818 | 399
2024-04-23 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.03%
9.39% | 0.000000106156 | S$ 2,835,654
S$ 167,140,696 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-22 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 6.74%
7.84% | 0.000000108516 | S$ 4,218,622
S$ 171,359,704 | 0.00%
0.00% | 17,429,230,818 | 400
2024-04-21 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.40%
-2.66% | 0.000000104424 | S$ 2,828,368
S$ 160,550,791 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-20 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 5.09%
5.89% | 0.000000109179 | S$ 2,984,893
S$ 167,561,667 | 0.00%
0.00% | 17,429,230,818 | 393
2024-04-19 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -0.67%
-5.07% | 0.000000104986 | S$ 4,007,304
S$ 160,867,158 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-18 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.12%
-16.12% | 0.000000106943 | S$ 3,239,942
S$ 161,110,807 | 0.00%
0.00% | 17,429,230,818 | 387
2024-04-17 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 1.37%
-23.25% | 0.0000001059 | S$ 3,423,979
S$ 155,174,616 | 0.00%
0.00% | 17,429,230,818 | 395
2024-04-16 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.85%
-26.98% | 0.000000102654 | S$ 3,035,770
S$ 156,602,294 | 0.00%
0.00% | 17,429,230,818 | 383
2024-04-15 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -3.65%
-30.30% | 0.000000105724 | S$ 3,620,288
S$ 158,902,388 | 0.00%
0.00% | 17,429,230,818 | 371
2024-04-14 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 18.41%
-24.67% | 0.000000109091 | S$ 4,618,557
S$ 164,917,800 | 0.00%
0.00% | 17,429,230,818 | 397
2024-04-13 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -17.68%
-34.37% | 0.0000000933461 | S$ 6,213,422
S$ 139,277,609 | 0.00%
0.00% | 17,429,230,818 | 389
2024-04-12 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -13.35%
-20.79% | 0.00000010484 | S$ 5,197,191
S$ 165,805,536 | 0.00%
0.00% | 17,429,230,818 | 390
2024-04-11 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -4.56%
-10.00% | 0.000000115595 | S$ 3,788,824
S$ 191,501,970 | 0.00%
0.01% | 17,429,230,818 | 378
2024-04-10 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -5.62%
-6.72% | 0.000000120577 | S$ 3,714,259
S$ 199,312,051 | 0.00%
0.01% | 17,429,230,818 | 369
2024-04-09 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -6.31%
-1.15% | 0.000000130063 | S$ 3,877,864
S$ 211,478,406 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-08 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 4.62%
-1.67% | 0.000000134257 | S$ 3,220,262
S$ 226,727,941 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-07 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.16%
-7.99% | 0.000000133614 | S$ 2,413,117
S$ 217,037,115 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-06 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | 3.44%
-5.55% | 0.000000131396 | S$ 2,450,355
S$ 213,410,222 | 0.00%
0.01% | 17,429,230,818 | 359
2024-04-05 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -2.16%
-11.80% | 0.000000130318 | S$ 4,694,165
S$ 207,274,424 | 0.00%
0.01% | 17,429,230,818 | 360
2024-04-04 | S$ 0.01 | S$ 0.01 | S$ 0.01 | S$ 0.01 | -1.08%
-13.43% | 0.000000132749 | S$ 4,147,239
S$ 211,897,984 | 0.00%
0.01% | 17,429,230,818 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.006 s