Top CryptoCurrencies 2024 Market cap: S$ 3,370,702,034,862 ||| 24h vol: S$ 178,111,636,729 ||| crypto assets: 709
MYRO/AUD - A$ 0.26 MYRO/BGN - 0.31 лв. MYRO/BRL - R$ 0.88 MYRO/CAD - C$ 0.23 MYRO/CHF - Fr. 0.16 MYRO/CNY - CN¥ 1.24 MYRO/CZK - Kč 3.96 MYRO/DKK - kr. 1.19
MYRO/EUR - € 0.16 MYRO/GBP - £ 0.14 MYRO/HKD - HK$ 1.34 MYRO/HRK - kn 1.20 MYRO/HUF - Ft 61.63 MYRO/IDR - Rp 2,752 MYRO/ILS - ₪ 0.64 MYRO/INR - ₹ 14.29
MYRO/JPY - ¥ 26.65 MYRO/KRW - ₩ 234.14 MYRO/MXN - Mex$ 2.87 MYRO/MYR - RM 0.81 MYRO/NOK - kr 1.86 MYRO/NZD - NZ$ 0.28 MYRO/PHP - ₱ 9.87 MYRO/PLN - zł 0.68
MYRO/RON - lei 0.79 MYRO/RUB - ₽ 15.68 MYRO/SEK - kr 1.86 MYRO/SGD - S$ 0.23 MYRO/THB - ฿ 6.30 MYRO/TRY - ₺ 5.52 MYRO/USD - $ 0.17 MYRO/ZAR - R 3.15
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 316 2024-05-13 | S$ 0.22 | S$ 0.23 | S$ 0.20 | S$ 0.23 | 7.95% 1.15% | 0.00000271486 | S$ 47,180,688 S$ 218,819,831 | 0.03% 0.01% | 944,203,815 | 324 2024-05-12 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.22 | 4.47% -2.27% | 0.00000266902 | S$ 32,578,289 S$ 209,006,646 | 0.03% 0.01% | 944,203,815 | 344 2024-05-11 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.21 | 2.13% -9.59% | 0.00000254179 | S$ 27,641,241 S$ 198,002,644 | 0.03% 0.01% | 944,203,815 | 343 2024-05-10 | S$ 0.22 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -3.85% -2.13% | 0.00000251791 | S$ 32,507,799 S$ 195,042,288 | 0.02% 0.01% | 944,203,815 | 337 2024-05-09 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 12.48% 14.10% | 0.00000259805 | S$ 26,526,129 S$ 210,528,905 | 0.02% 0.01% | 944,203,815 | 354 2024-05-08 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -8.76% 6.85% | 0.00000238584 | S$ 27,290,120 S$ 187,030,040 | 0.02% 0.01% | 944,203,815 | 344 2024-05-07 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -3.75% 16.97% | 0.00000254613 | S$ 40,817,874 S$ 204,264,628 | 0.02% 0.01% | 944,203,815 | 335 2024-05-06 | S$ 0.22 | S$ 0.24 | S$ 0.22 | S$ 0.23 | 0.03% 14.56% | 0.0000026314 | S$ 41,121,465 S$ 213,426,789 | 0.02% 0.01% | 944,203,815 | 337 2024-05-05 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.23 | -3.13% 9.20% | 0.00000262041 | S$ 27,042,086 S$ 213,007,896 | 0.02% 0.01% | 944,203,815 | 326 2024-05-04 | S$ 0.21 | S$ 0.24 | S$ 0.21 | S$ 0.23 | 10.82% 12.76% | 0.00000270046 | S$ 36,117,474 S$ 219,894,190 | 0.02% 0.01% | 944,203,815 | 347 2024-05-03 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.21 | 7.83% 0.75% | 0.00000247232 | S$ 29,712,292 S$ 198,537,220 | 0.02% 0.01% | 944,203,815 | 353 2024-05-02 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 5.59% -15.53% | 0.00000242929 | S$ 28,790,813 S$ 185,003,758 | 0.01% 0.01% | 944,203,815 | 357 2024-05-01 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.19 | 1.65% -21.04% | 0.00000235733 | S$ 34,299,409 S$ 175,812,821 | 0.01% 0.01% | 944,203,815 | 356 2024-04-30 | S$ 0.21 | S$ 0.21 | S$ 0.18 | S$ 0.18 | -8.09% -25.16% | 0.00000223043 | S$ 31,065,173 S$ 172,415,534 | 0.01% 0.01% | 944,203,815 | 345 2024-04-29 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 1.09% -14.85% | 0.00000237228 | S$ 20,810,840 S$ 194,925,884 | 0.01% 0.01% | 944,203,815 | 348 2024-04-28 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.21 | 0.22% -12.75% | 0.00000240945 | S$ 21,041,400 S$ 197,176,954 | 0.02% 0.01% | 944,203,815 | 347 2024-04-27 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.21 | -6.66% -16.69% | 0.00000241479 | S$ 29,838,476 S$ 196,388,959 | 0.02% 0.01% | 944,203,815 | 339 2024-04-26 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.22 | -8.87% 0.31% | 0.00000248567 | S$ 31,270,339 S$ 204,505,034 | 0.02% 0.01% | 944,203,815 | 328 2024-04-25 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.24 | 1.03% 16.19% | 0.00000269555 | S$ 43,248,631 S$ 224,218,161 | 0.02% 0.01% | 944,203,815 | 336 2024-04-24 | S$ 0.24 | S$ 0.26 | S$ 0.23 | S$ 0.23 | -6.00% 17.82% | 0.00000261677 | S$ 48,693,901 S$ 215,268,544 | 0.02% 0.01% | 944,203,815 | 325 2024-04-23 | S$ 0.24 | S$ 0.26 | S$ 0.23 | S$ 0.24 | 0.43% 21.17% | 0.00000269325 | S$ 43,341,154 S$ 229,721,665 | 0.02% 0.01% | 944,203,815 | 330 2024-04-22 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.24 | 0.98% 26.44% | 0.00000266496 | S$ 30,503,765 S$ 227,978,335 | 0.02% 0.01% | 944,203,815 | 323 2024-04-21 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -4.77% 23.58% | 0.00000271067 | S$ 33,935,352 S$ 225,775,376 | 0.02% 0.01% | 944,203,815 | 320 2024-04-20 | S$ 0.21 | S$ 0.26 | S$ 0.21 | S$ 0.25 | 16.53% 45.21% | 0.00000281724 | S$ 48,710,258 S$ 234,231,837 | 0.03% 0.01% | 944,203,815 | 336 2024-04-19 | S$ 0.20 | S$ 0.22 | S$ 0.19 | S$ 0.22 | 5.74% 5.66% | 0.0000024669 | S$ 46,152,797 S$ 204,773,846 | 0.02% 0.01% | 944,203,815 | 340 2024-04-18 | S$ 0.19 | S$ 0.21 | S$ 0.18 | S$ 0.20 | 4.77% -31.38% | 0.00000236478 | S$ 34,637,284 S$ 192,996,362 | 0.02% 0.01% | 944,203,815 | 348 2024-04-17 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -3.44% -38.36% | 0.00000230948 | S$ 32,298,354 S$ 183,326,878 | 0.01% 0.01% | 944,203,815 | 340 2024-04-16 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 6.65% -36.34% | 0.00000233636 | S$ 45,130,131 S$ 193,086,315 | 0.02% 0.01% | 944,203,815 | 356 2024-04-15 | S$ 0.21 | S$ 0.21 | S$ 0.19 | S$ 0.19 | -1.30% -46.70% | 0.0000022144 | S$ 55,911,152 S$ 180,301,054 | 0.02% 0.01% | 944,203,815 | 352 2024-04-14 | S$ 0.17 | S$ 0.20 | S$ 0.17 | S$ 0.19 | 30.74% -42.21% | 0.00000223044 | S$ 78,824,074 S$ 182,665,128 | 0.02% 0.01% | 944,203,815 |
|