CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,400,026,114,182 ||| 24h vol: S$ 180,598,658,424 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
338 Nakamoto Games (NAKA)S$ 2.23
$1.64		-6.30%
-5.90%		 0.0000260697S$ 12,941,216 
S$ 201,844,343 		0.01%
0.01% 		 90,463,652 
180,000,000 		$7.52
$14.97
NAKA Nakamoto Games =
SGD

NAKA/AUD - A$ 2.49
NAKA/BGN - 2.99 лв.
NAKA/BRL - R$ 8.38
NAKA/CAD - C$ 2.23
NAKA/CHF - Fr. 1.50
NAKA/CNY - CN¥ 11.87
NAKA/CZK - Kč 38.46
NAKA/DKK - kr. 11.40
NAKA/EUR - € 1.53
NAKA/GBP - £ 1.31
NAKA/HKD - HK$ 12.82
NAKA/HRK - kn 11.60
NAKA/HUF - Ft 599.06
NAKA/IDR - Rp 26,590
NAKA/ILS - ₪ 6.27
NAKA/INR - ₹ 136.57
NAKA/JPY - ¥ 261.00
NAKA/KRW - ₩ 2,261.20
NAKA/MXN - Mex$ 28.16
NAKA/MYR - RM 7.82
NAKA/NOK - kr 18.03
NAKA/NZD - NZ$ 2.75
NAKA/PHP - ₱ 94.47
NAKA/PLN - zł 6.60
NAKA/RON - lei 7.60
NAKA/RUB - ₽ 151.13
NAKA/SEK - kr 17.87
NAKA/SGD - S$ 2.23
NAKA/THB - ฿ 60.64
NAKA/TRY - ₺ 53.27
NAKA/USD - $ 1.64
NAKA/ZAR - R 30.76
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
338
2024-04-29		S$ 2.34S$ 2.35S$ 2.21S$ 2.23-6.30%
-5.90%		 0.0000260697S$ 12,941,216 
S$ 201,844,343 		0.01%
0.01%		  90,463,652 
339
2024-04-28		S$ 2.33S$ 2.39S$ 2.31S$ 2.330.38%
6.90%		 0.0000269088S$ 13,686,653 
S$ 210,979,979 		0.01%
0.01%		  90,463,652 
339
2024-04-27		S$ 2.32S$ 2.32S$ 2.21S$ 2.320.11%
4.27%		 0.0000269703S$ 14,993,508 
S$ 210,151,120 		0.01%
0.01%		  90,463,652 
334
2024-04-26		S$ 2.46S$ 2.46S$ 2.33S$ 2.33-4.31%
19.64%		 0.0000267366S$ 15,595,220 
S$ 210,753,399 		0.01%
0.01%		  90,463,652 
330
2024-04-25		S$ 2.41S$ 2.43S$ 2.26S$ 2.430.48%
24.71%		 0.0000276374S$ 30,873,742 
S$ 220,257,250 		0.01%
0.01%		  90,463,652 
337
2024-04-24		S$ 2.42S$ 2.53S$ 2.38S$ 2.38-2.44%
26.93%		 0.0000272835S$ 31,824,571 
S$ 215,042,457 		0.01%
0.01%		  90,463,652 
337
2024-04-23		S$ 2.41S$ 2.61S$ 2.39S$ 2.441.17%
16.94%		 0.0000270183S$ 29,772,867 
S$ 220,796,311 		0.02%
0.01%		  90,463,652 
343
2024-04-22		S$ 2.17S$ 2.41S$ 2.17S$ 2.378.81%
14.33%		 0.0000261827S$ 16,569,957 
S$ 214,598,415 		0.01%
0.01%		  90,463,652 
350
2024-04-21		S$ 2.24S$ 2.27S$ 2.13S$ 2.18-2.39%
4.36%		 0.0000247158S$ 14,610,610 
S$ 197,234,491 		0.01%
0.01%		  90,463,652 
343
2024-04-20		S$ 1.94S$ 2.24S$ 1.93S$ 2.2414.69%
13.08%		 0.0000254284S$ 15,207,240 
S$ 202,557,588 		0.01%
0.01%		  90,463,652 
368
2024-04-19		S$ 1.98S$ 2.07S$ 1.87S$ 1.95-0.27%
-17.08%		 0.0000222244S$ 16,997,924 
S$ 176,751,321 		0.01%
0.01%		  90,463,652 
368
2024-04-18		S$ 1.85S$ 1.94S$ 1.80S$ 1.942.91%
-20.29%		 0.000022454S$ 15,985,079 
S$ 175,573,787 		0.01%
0.01%		  90,463,652 
367
2024-04-17		S$ 2.09S$ 2.11S$ 1.83S$ 1.88-10.12%
-25.98%		 0.0000223513S$ 17,416,444 
S$ 169,989,427 		0.01%
0.01%		  90,463,652 
348
2024-04-16		S$ 2.09S$ 2.17S$ 2.02S$ 2.090.38%
-19.19%		 0.0000238939S$ 16,380,853 
S$ 189,193,667 		0.01%
0.01%		  90,463,652 
346
2024-04-15		S$ 2.26S$ 2.31S$ 2.07S$ 2.07-0.67%
-25.61%		 0.0000240613S$ 17,115,671 
S$ 187,702,714 		0.01%
0.01%		  90,463,652 
344
2024-04-14		S$ 2.02S$ 2.18S$ 1.96S$ 2.0911.37%
-16.49%		 0.0000240829S$ 20,601,891 
S$ 188,965,310 		0.01%
0.01%		  90,463,652 
351
2024-04-13		S$ 2.29S$ 2.29S$ 1.87S$ 1.87-20.07%
-24.77%		 0.000021843S$ 30,130,222 
S$ 169,158,653 		0.01%
0.01%		  90,463,652 
341
2024-04-12		S$ 2.44S$ 2.50S$ 2.17S$ 2.27-6.53%
-6.52%		 0.0000250597S$ 33,086,156 
S$ 205,703,456 		0.01%
0.01%		  90,463,652 
356
2024-04-11		S$ 2.53S$ 2.53S$ 2.41S$ 2.42-3.84%
-7.24%		 0.000025487S$ 34,669,212 
S$ 219,153,851 		0.02%
0.01%		  90,463,652 
352
2024-04-10		S$ 2.54S$ 2.57S$ 2.45S$ 2.50-2.99%
-2.17%		 0.0000263876S$ 35,273,819 
S$ 226,393,265 		0.01%
0.01%		  90,463,652 
349
2024-04-09		S$ 2.76S$ 2.79S$ 2.54S$ 2.55-7.59%
0.67%		 0.0000273538S$ 32,665,815 
S$ 230,847,250 		0.01%
0.01%		  90,463,652 
337
2024-04-08		S$ 2.49S$ 2.78S$ 2.43S$ 2.7812.05%
0.73%		 0.0000286818S$ 33,668,245 
S$ 251,403,545 		0.01%
0.01%		  90,463,652 
352
2024-04-07		S$ 2.49S$ 2.59S$ 2.48S$ 2.480.74%
-13.51%		 0.0000266083S$ 34,229,712 
S$ 224,333,807 		0.02%
0.01%		  90,463,652 
352
2024-04-06		S$ 2.40S$ 2.50S$ 2.40S$ 2.472.70%
-17.80%		 0.0000264713S$ 33,602,923 
S$ 223,152,927 		0.02%
0.01%		  90,463,652 
353
2024-04-05		S$ 2.64S$ 2.65S$ 2.42S$ 2.42-6.50%
-16.86%		 0.000026543S$ 37,167,028 
S$ 219,123,086 		0.01%
0.01%		  90,463,652 
339
2024-04-04		S$ 2.59S$ 2.68S$ 2.49S$ 2.601.41%
-10.77%		 0.000028401S$ 39,159,506 
S$ 235,300,953 		0.02%
0.01%		  90,463,652 
336
2024-04-03		S$ 2.57S$ 2.74S$ 2.49S$ 2.621.89%
-6.76%		 0.0000294823S$ 38,259,568 
S$ 237,098,387 		0.01%
0.01%		  90,463,652 
344
2024-04-02		S$ 2.70S$ 2.70S$ 2.43S$ 2.55-7.53%
-20.61%		 0.00002866S$ 47,942,134 
S$ 230,392,598 		0.01%
0.01%		  90,463,652 
334
2024-04-01		S$ 2.93S$ 2.98S$ 2.71S$ 2.76-4.10%
-26.41%		 0.0000293066S$ 37,949,370 
S$ 249,394,957 		0.01%
0.01%		  90,463,652 
337
2024-03-31		S$ 2.94S$ 3.06S$ 2.88S$ 2.88-4.10%
-19.81%		 0.0000300499S$ 37,942,997 
S$ 260,238,176 		0.02%
0.01%		  90,463,652 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s