Top CryptoCurrencies 2024 Market cap: S$ 3,753,143,815,196 ||| 24h vol: S$ 245,716,696,337 ||| crypto assets: 659
XNO/AUD - A$ 2.53 XNO/BGN - 2.98 лв. XNO/BRL - R$ 8.26 XNO/CAD - C$ 2.23 XNO/CHF - Fr. 1.48 XNO/CNY - CN¥ 11.90 XNO/CZK - Kč 38.63 XNO/DKK - kr. 11.39
XNO/EUR - € 1.53 XNO/GBP - £ 1.30 XNO/HKD - HK$ 12.88 XNO/HRK - kn 11.33 XNO/HUF - Ft 601.99 XNO/IDR - Rp 26,135 XNO/ILS - ₪ 6.03 XNO/INR - ₹ 137.31
XNO/JPY - ¥ 249.13 XNO/KRW - ₩ 2,219.79 XNO/MXN - Mex$ 27.35 XNO/MYR - RM 7.78 XNO/NOK - kr 17.89 XNO/NZD - NZ$ 2.76 XNO/PHP - ₱ 92.57 XNO/PLN - zł 6.58
XNO/RON - lei 7.59 XNO/RUB - ₽ 152.20 XNO/SEK - kr 17.63 XNO/SGD - S$ 2.22 XNO/THB - ฿ 60.09 XNO/TRY - ₺ 53.29 XNO/USD - $ 1.65 XNO/ZAR - R 31.17
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 307 2024-03-29 | S$ 2.24 | S$ 2.24 | S$ 2.22 | S$ 2.22 | -3.12% 6.27% | 0.0000235871 | S$ 6,463,975 S$ 296,121,992 | 0.00% 0.01% | 133,248,297 | 312 2024-03-28 | S$ 2.25 | S$ 2.35 | S$ 2.24 | S$ 2.24 | -0.69% 10.37% | 0.0000234369 | S$ 6,503,644 S$ 298,239,877 | 0.00% 0.01% | 133,248,297 | 306 2024-03-27 | S$ 2.31 | S$ 2.31 | S$ 2.23 | S$ 2.24 | -2.95% 9.22% | 0.0000242019 | S$ 5,526,754 S$ 299,001,002 | 0.00% 0.01% | 133,248,297 | 304 2024-03-26 | S$ 2.31 | S$ 2.39 | S$ 2.29 | S$ 2.30 | -0.96% 20.00% | 0.0000243924 | S$ 5,244,679 S$ 306,978,438 | 0.00% 0.01% | 133,248,297 | 301 2024-03-25 | S$ 2.22 | S$ 2.34 | S$ 2.22 | S$ 2.31 | 4.66% 7.07% | 0.0000246094 | S$ 5,453,012 S$ 308,392,131 | 0.00% 0.01% | 133,248,297 | 299 2024-03-24 | S$ 2.10 | S$ 2.22 | S$ 2.08 | S$ 2.22 | 4.53% -2.38% | 0.0000246912 | S$ 5,384,306 S$ 295,417,261 | 0.00% 0.01% | 133,248,297 | 303 2024-03-23 | S$ 2.07 | S$ 2.13 | S$ 2.07 | S$ 2.13 | 5.61% 2.10% | 0.0000243584 | S$ 4,705,925 S$ 283,622,781 | 0.00% 0.01% | 133,248,297 | 306 2024-03-22 | S$ 2.03 | S$ 2.09 | S$ 1.98 | S$ 2.02 | -0.38% -10.87% | 0.0000237956 | S$ 4,570,328 S$ 269,050,854 | 0.00% 0.01% | 133,248,297 | 314 2024-03-21 | S$ 2.04 | S$ 2.06 | S$ 2.02 | S$ 2.02 | -1.25% -12.82% | 0.0000229698 | S$ 5,800,085 S$ 268,537,240 | 0.00% 0.01% | 133,248,297 | 310 2024-03-20 | S$ 1.93 | S$ 2.05 | S$ 1.90 | S$ 2.05 | 6.61% -17.52% | 0.0000225263 | S$ 6,498,202 S$ 272,503,347 | 0.00% 0.01% | 133,248,297 | 307 2024-03-19 | S$ 2.13 | S$ 2.13 | S$ 1.89 | S$ 1.96 | -8.67% -15.03% | 0.0000229585 | S$ 7,285,727 S$ 261,816,902 | 0.00% 0.01% | 133,248,297 | 298 2024-03-18 | S$ 2.24 | S$ 2.26 | S$ 2.08 | S$ 2.15 | -5.38% -2.09% | 0.0000237741 | S$ 5,984,467 S$ 285,985,674 | 0.00% 0.01% | 133,248,297 | 300 2024-03-17 | S$ 2.07 | S$ 2.27 | S$ 2.04 | S$ 2.27 | 9.31% 3.52% | 0.0000247954 | S$ 6,940,044 S$ 302,141,753 | 0.00% 0.01% | 133,248,297 | 304 2024-03-16 | S$ 2.27 | S$ 2.30 | S$ 2.06 | S$ 2.06 | -7.25% -1.10% | 0.0000232583 | S$ 7,492,892 S$ 275,130,933 | 0.00% 0.01% | 133,248,297 | 297 2024-03-15 | S$ 2.37 | S$ 2.37 | S$ 2.19 | S$ 2.24 | -4.50% 10.96% | 0.0000242951 | S$ 9,182,046 S$ 298,838,609 | 0.00% 0.01% | 133,248,297 | 304 2024-03-14 | S$ 2.47 | S$ 2.47 | S$ 2.26 | S$ 2.34 | -5.07% 19.36% | 0.0000246052 | S$ 9,950,428 S$ 312,369,525 | 0.00% 0.01% | 133,248,297 | 297 2024-03-13 | S$ 2.32 | S$ 2.48 | S$ 2.32 | S$ 2.48 | 7.69% 29.07% | 0.000025375 | S$ 10,345,858 S$ 330,060,239 | 0.00% 0.01% | 133,248,297 | 302 2024-03-12 | S$ 2.22 | S$ 2.41 | S$ 2.22 | S$ 2.30 | 5.38% 27.76% | 0.0000242432 | S$ 20,686,813 S$ 306,009,223 | 0.00% 0.01% | 133,248,297 | 315 2024-03-11 | S$ 2.22 | S$ 2.22 | S$ 2.12 | S$ 2.18 | 0.26% 15.45% | 0.0000225914 | S$ 7,563,631 S$ 290,460,701 | 0.00% 0.01% | 133,248,297 | 304 2024-03-10 | S$ 2.09 | S$ 2.23 | S$ 2.07 | S$ 2.23 | 7.24% 13.08% | 0.0000241761 | S$ 11,145,628 S$ 297,446,145 | 0.00% 0.01% | 133,248,297 | 319 2024-03-09 | S$ 2.02 | S$ 2.09 | S$ 2.01 | S$ 2.08 | 3.22% 1.45% | 0.0000227448 | S$ 5,624,061 S$ 276,822,091 | 0.00% 0.01% | 133,248,297 | 316 2024-03-08 | S$ 1.97 | S$ 2.00 | S$ 1.95 | S$ 2.00 | 2.23% 1.29% | 0.0000219582 | S$ 6,131,784 S$ 266,710,779 | 0.00% 0.01% | 133,248,297 | 320 2024-03-07 | S$ 1.95 | S$ 1.97 | S$ 1.87 | S$ 1.97 | 1.80% 6.06% | 0.0000219145 | S$ 4,967,464 S$ 262,619,178 | 0.00% 0.01% | 133,248,297 | 311 2024-03-06 | S$ 1.83 | S$ 1.94 | S$ 1.78 | S$ 1.94 | 7.17% 11.09% | 0.0000219161 | S$ 7,232,572 S$ 258,890,492 | 0.00% 0.01% | 133,248,297 | 311 2024-03-05 | S$ 1.93 | S$ 1.99 | S$ 1.74 | S$ 1.81 | -5.64% 10.53% | 0.0000213087 | S$ 10,422,155 S$ 241,275,142 | 0.00% 0.01% | 133,248,297 | 314 2024-03-04 | S$ 2.00 | S$ 2.01 | S$ 1.91 | S$ 1.92 | -3.54% 22.41% | 0.0000211912 | S$ 7,784,766 S$ 255,743,344 | 0.00% 0.01% | 133,248,297 | 302 2024-03-03 | S$ 2.08 | S$ 2.08 | S$ 1.95 | S$ 2.01 | -2.86% 28.33% | 0.0000237797 | S$ 6,587,762 S$ 267,354,707 | 0.00% 0.01% | 133,248,297 | 290 2024-03-02 | S$ 2.00 | S$ 2.07 | S$ 1.99 | S$ 2.05 | 3.77% 28.75% | 0.0000246624 | S$ 6,358,638 S$ 273,689,563 | 0.00% 0.01% | 133,248,297 | 301 2024-03-01 | S$ 1.89 | S$ 1.99 | S$ 1.87 | S$ 1.98 | 5.07% 26.34% | 0.0000234844 | S$ 8,057,686 S$ 263,936,776 | 0.00% 0.01% | 133,248,297 | 299 2024-02-29 | S$ 1.76 | S$ 2.02 | S$ 1.76 | S$ 1.87 | 6.63% 15.24% | 0.0000227055 | S$ 17,829,443 S$ 248,817,983 | 0.00% 0.01% | 133,248,297 |
|