CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,700,513,953,874 ||| 24h vol: S$ 190,268,577,397 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
22 NEAR Protocol (NEAR)S$ 8.11
$5.92
3.20%
18.87%
 0.000242004S$ 630,257,151 
S$ 6,148,927,629 
0.33%
0.36%
 757,769,910 
1,000,000,000 
$234.55
$309.53
NEAR NEAR Protocol =
SGD

NEAR/AUD - A$ 8.30
NEAR/BGN - 11.28 лв.
NEAR/BRL - R$ 30.04
NEAR/CAD - C$ 7.56
NEAR/CHF - Fr. 5.57
NEAR/CNY - CN¥ 39.91
NEAR/CZK - 140.45
NEAR/DKK - kr. 42.89
NEAR/EUR - 5.77
NEAR/GBP - £ 4.87
NEAR/HKD - HK$ 46.39
NEAR/HRK - kn 43.34
NEAR/HUF - Ft 2,260.61
NEAR/IDR - Rp 86,772
NEAR/ILS - 19.17
NEAR/INR - 471.28
NEAR/JPY - ¥ 789.72
NEAR/KRW - 7,707.97
NEAR/MXN - Mex$ 117.35
NEAR/MYR - RM 26.30
NEAR/NOK - kr 56.64
NEAR/NZD - NZ$ 9.17
NEAR/PHP - 329.80
NEAR/PLN - 26.85
NEAR/RON - lei 28.18
NEAR/RUB - 368.42
NEAR/SEK - kr 60.40
NEAR/SGD - S$ 8.11
NEAR/THB - ฿ 209.05
NEAR/TRY - 106.15
NEAR/USD - $ 5.92
NEAR/ZAR - R 95.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
22
2022-08-13
S$ 8.16S$ 8.32S$ 8.06S$ 8.113.20%
18.87%
 0.000242004S$ 630,257,151 
S$ 6,148,927,629 
0.33%
0.36%
 757,769,910 
21
2022-08-12
S$ 7.88S$ 8.27S$ 7.76S$ 8.194.05%
14.92%
 0.000245278S$ 601,450,689 
S$ 6,202,524,449 
0.35%
0.37%
 757,065,226 
22
2022-08-11
S$ 8.07S$ 8.16S$ 7.85S$ 7.88-2.21%
29.72%
 0.000239805S$ 634,368,533 
S$ 5,960,807,728 
0.27%
0.36%
 756,453,984 
21
2022-08-10
S$ 7.37S$ 8.31S$ 7.19S$ 8.109.59%
29.69%
 0.000245585S$ 1,157,781,440 
S$ 6,120,590,421 
0.51%
0.37%
 755,775,027 
23
2022-08-09
S$ 7.58S$ 7.65S$ 7.16S$ 7.39-2.62%
23.85%
 0.000231317S$ 656,905,765 
S$ 5,583,083,188 
0.36%
0.35%
 755,164,038 
23
2022-08-08
S$ 6.89S$ 7.87S$ 6.89S$ 7.6110.38%
29.26%
 0.000231245S$ 928,500,999 
S$ 5,740,318,932 
0.49%
0.35%
 754,449,941 
24
2022-08-07
S$ 6.79S$ 7.15S$ 6.66S$ 6.891.38%
17.30%
 0.000215193S$ 510,850,187 
S$ 5,194,151,824 
0.46%
0.33%
 753,740,362 
23
2022-08-06
S$ 7.19S$ 7.19S$ 6.78S$ 6.80-5.44%
13.30%
 0.000214014S$ 490,965,236 
S$ 5,118,656,648 
0.40%
0.32%
 753,124,250 
23
2022-08-05
S$ 6.08S$ 7.16S$ 6.06S$ 7.1617.47%
17.85%
 0.000224307S$ 1,048,325,148 
S$ 5,385,887,230 
0.57%
0.34%
 752,413,665 
25
2022-08-04
S$ 6.25S$ 6.48S$ 5.98S$ 6.11-2.25%
1.46%
 0.000195469S$ 536,700,593 
S$ 4,596,541,849 
0.32%
0.30%
 751,801,221 
25
2022-08-03
S$ 5.98S$ 6.43S$ 5.78S$ 6.264.65%
9.26%
 0.000198265S$ 517,442,382 
S$ 4,702,078,501 
0.28%
0.30%
 751,093,478 
25
2022-08-02
S$ 5.89S$ 6.11S$ 5.59S$ 5.961.80%
15.84%
 0.000188172S$ 462,447,410 
S$ 4,475,080,260 
0.22%
0.29%
 750,475,763 
25
2022-08-01
S$ 5.84S$ 6.02S$ 5.70S$ 5.870.15%
11.85%
 0.000182844S$ 359,368,413 
S$ 4,403,935,339 
0.18%
0.28%
 749,749,747 
25
2022-07-31
S$ 5.99S$ 6.31S$ 5.83S$ 5.87-2.04%
-2.48%
 0.000181975S$ 533,699,640 
S$ 4,397,476,091 
0.28%
0.28%
 749,138,422 
25
2022-07-30
S$ 6.14S$ 6.44S$ 5.94S$ 5.99-1.75%
0.75%
 0.000183562S$ 635,388,814 
S$ 4,483,310,166 
0.30%
0.28%
 748,435,831 
25
2022-07-29
S$ 6.02S$ 6.30S$ 5.78S$ 6.091.13%
1.98%
 0.000184746S$ 645,410,334 
S$ 4,553,106,847 
0.24%
0.29%
 747,733,447 
25
2022-07-28
S$ 5.73S$ 6.13S$ 5.60S$ 6.035.26%
-0.36%
 0.000183154S$ 736,021,922 
S$ 4,506,769,930 
0.26%
0.28%
 747,121,664 
25
2022-07-27
S$ 5.19S$ 5.76S$ 5.07S$ 5.7610.86%
-1.36%
 0.000180961S$ 509,258,087 
S$ 4,298,412,431 
0.22%
0.28%
 746,420,261 
25
2022-07-26
S$ 5.25S$ 5.27S$ 4.97S$ 5.18-1.76%
-18.01%
 0.000176298S$ 380,735,465 
S$ 3,864,194,902 
0.21%
0.27%
 745,799,970 
25
2022-07-25
S$ 6.05S$ 6.08S$ 5.28S$ 5.28-12.69%
-6.17%
 0.000177907S$ 425,848,369 
S$ 3,934,982,072 
0.21%
0.28%
 744,570,278 
25
2022-07-24
S$ 5.99S$ 6.22S$ 5.92S$ 6.051.20%
22.81%
 0.000192698S$ 348,238,335 
S$ 4,500,629,501 
0.22%
0.30%
 743,871,204 
24
2022-07-23
S$ 6.01S$ 6.19S$ 5.79S$ 5.98-0.46%
17.85%
 0.000191705S$ 371,197,688 
S$ 4,444,528,686 
0.23%
0.30%
 743,262,993 
24
2022-07-22
S$ 6.09S$ 6.60S$ 5.97S$ 6.02-1.17%
23.59%
 0.000190642S$ 603,452,408 
S$ 4,469,465,283 
0.31%
0.30%
 742,562,555 
25
2022-07-21
S$ 5.83S$ 6.24S$ 5.66S$ 6.104.18%
25.22%
 0.00018929S$ 495,361,496 
S$ 4,525,076,942 
0.24%
0.30%
 741,861,218 
25
2022-07-20
S$ 6.33S$ 6.43S$ 5.80S$ 5.85-7.85%
26.29%
 0.00018023S$ 650,963,192 
S$ 4,337,656,409 
0.25%
0.29%
 741,253,161 
25
2022-07-19
S$ 5.70S$ 6.47S$ 5.62S$ 6.3712.42%
42.08%
 0.000195107S$ 1,007,627,436 
S$ 4,722,782,920 
0.34%
0.31%
 740,892,894 
25
2022-07-18
S$ 4.91S$ 5.72S$ 4.91S$ 5.6714.28%
25.63%
 0.000181551S$ 571,434,074 
S$ 4,195,946,612 
0.22%
0.28%
 740,197,600 
26
2022-07-17
S$ 5.10S$ 5.26S$ 4.96S$ 4.97-2.89%
0.60%
 0.000170477S$ 297,302,906 
S$ 3,674,710,796 
0.19%
0.26%
 739,591,426 
25
2022-07-16
S$ 4.74S$ 5.12S$ 4.73S$ 5.062.63%
-5.15%
 0.000170443S$ 268,083,810 
S$ 3,741,238,600 
0.17%
0.26%
 738,895,603 
25
2022-07-14
S$ 4.65S$ 4.71S$ 4.51S$ 4.554.60%
-7.27%
 0.000164874S$ 297,931,915 
S$ 3,335,839,522 
0.16%
0.25%
 733,293,756