CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 NEAR Protocol (NEAR)S$ 11.75
$8.70
12.20%
-1.12%
 0.000196842S$ 612,255,381 
S$ 5,483,662,396 
0.24%
0.19%
 466,710,527 
1,000,000,000 
$215.76
$462.30
NEAR NEAR Protocol =
SGD

NEAR/AUD - A$ 11.94
NEAR/BGN - 14.51 лв.
NEAR/BRL - R$ 46.16
NEAR/CAD - C$ 11.03
NEAR/CHF - Fr. 8.05
NEAR/CNY - CN¥ 56.22
NEAR/CZK - 188.20
NEAR/DKK - kr. 55.13
NEAR/EUR - 7.41
NEAR/GBP - £ 6.34
NEAR/HKD - HK$ 67.75
NEAR/HRK - kn 55.56
NEAR/HUF - Ft 2,641.05
NEAR/IDR - Rp 124,030
NEAR/ILS - 27.84
NEAR/INR - 642.65
NEAR/JPY - ¥ 960.33
NEAR/KRW - 10,246.38
NEAR/MXN - Mex$ 174.68
NEAR/MYR - RM 36.40
NEAR/NOK - kr 74.87
NEAR/NZD - NZ$ 12.32
NEAR/PHP - 438.79
NEAR/PLN - 34.20
NEAR/RON - lei 36.70
NEAR/RUB - 632.47
NEAR/SEK - kr 75.10
NEAR/SGD - S$ 11.75
NEAR/THB - ฿ 290.58
NEAR/TRY - 76.33
NEAR/USD - $ 8.70
NEAR/ZAR - R 128.52
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2021-09-24
S$ 12.41S$ 12.48S$ 11.74S$ 11.7512.20%
-1.12%
 0.000196842S$ 612,255,381 
S$ 5,483,662,396 
0.24%
0.19%
 466,710,527 
38
2021-09-23
S$ 10.36S$ 12.71S$ 10.01S$ 12.4918.70%
5.28%
 0.000205627S$ 660,178,336 
S$ 5,820,774,487 
0.24%
0.20%
 465,914,595 
44
2021-09-22
S$ 9.10S$ 10.42S$ 8.88S$ 10.4216.02%
-16.97%
 0.000176804S$ 439,950,316 
S$ 4,850,045,464 
0.14%
0.17%
 465,236,573 
42
2021-09-21
S$ 10.30S$ 10.77S$ 8.68S$ 8.93-14.11%
-23.38%
 0.000163512S$ 566,941,944 
S$ 4,148,790,045 
0.15%
0.16%
 464,554,960 
41
2021-09-20
S$ 13.55S$ 13.91S$ 10.19S$ 10.41-23.54%
-6.18%
 0.000179119S$ 962,247,655 
S$ 4,826,891,138 
0.25%
0.18%
 463,870,352 
36
2021-09-19
S$ 12.17S$ 13.90S$ 11.77S$ 13.5710.89%
12.06%
 0.000213136S$ 676,707,409 
S$ 6,288,858,589 
0.31%
0.21%
 463,268,356 
41
2021-09-18
S$ 11.21S$ 12.69S$ 10.95S$ 12.249.04%
0.93%
 0.000188459S$ 420,233,226 
S$ 5,663,105,385 
0.18%
0.18%
 462,587,909 
45
2021-09-17
S$ 11.79S$ 11.99S$ 10.98S$ 11.21-5.14%
-14.95%
 0.00017642S$ 271,920,528 
S$ 5,177,076,214 
0.10%
0.17%
 461,907,201 
44
2021-09-16
S$ 12.50S$ 12.51S$ 11.35S$ 11.77-5.45%
-9.48%
 0.000183627S$ 336,314,502 
S$ 5,430,955,828 
0.11%
0.18%
 461,253,064 
42
2021-09-15
S$ 11.65S$ 12.89S$ 11.48S$ 12.477.70%
-11.46%
 0.00019292S$ 455,164,817 
S$ 5,744,819,063 
0.17%
0.18%
 460,573,423 
45
2021-09-14
S$ 10.99S$ 12.43S$ 10.88S$ 11.574.89%
0.41%
 0.000183185S$ 480,970,928 
S$ 5,323,320,866 
0.16%
0.17%
 459,920,535 
45
2021-09-13
S$ 12.02S$ 12.06S$ 10.40S$ 11.03-8.47%
34.93%
 0.000182592S$ 494,778,834 
S$ 5,007,113,236 
0.13%
0.17%
 453,906,822 
42
2021-09-12
S$ 11.86S$ 13.00S$ 11.33S$ 12.05-0.29%
46.66%
 0.000195073S$ 594,505,476 
S$ 5,462,058,701 
0.21%
0.18%
 453,304,326 
43
2021-09-11
S$ 13.37S$ 13.37S$ 11.87S$ 12.08-8.78%
48.12%
 0.000199563S$ 614,684,920 
S$ 5,469,836,458 
0.20%
0.18%
 452,625,644 
34
2021-09-10
S$ 13.05S$ 13.89S$ 11.60S$ 13.242.39%
60.22%
 0.000219977S$ 997,608,927 
S$ 5,968,032,949 
0.27%
0.20%
 450,912,670 
37
2021-09-09
S$ 13.67S$ 15.88S$ 12.98S$ 12.98-7.86%
75.48%
 0.000208149S$ 1,587,972,237 
S$ 5,842,595,911 
0.41%
0.19%
 450,279,719 
30
2021-09-08
S$ 12.44S$ 14.56S$ 10.00S$ 14.0820.84%
90.44%
 0.000227459S$ 2,956,379,862 
S$ 6,332,427,376 
0.61%
0.21%
 449,669,568 
40
2021-09-07
S$ 8.16S$ 11.62S$ 7.85S$ 11.6242.17%
62.95%
 0.000185048S$ 1,845,502,800 
S$ 5,216,395,366 
0.30%
0.17%
 448,984,780 
56
2021-09-06
S$ 8.33S$ 8.55S$ 7.87S$ 8.18-0.46%
13.89%
 0.000115849S$ 244,012,152 
S$ 3,666,999,827 
0.07%
0.11%
 448,303,667 
55
2021-09-05
S$ 8.10S$ 8.28S$ 7.92S$ 8.210.65%
8.59%
 0.000118366S$ 194,625,405 
S$ 3,676,917,647 
0.06%
0.11%
 447,699,577 
53
2021-09-04
S$ 8.33S$ 8.50S$ 8.07S$ 8.16-1.41%
7.09%
 0.000121739S$ 251,107,364 
S$ 3,647,645,774 
0.08%
0.11%
 447,017,391 
52
2021-09-03
S$ 7.37S$ 9.18S$ 7.36S$ 8.2812.32%
16.18%
 0.000123309S$ 566,311,275 
S$ 3,697,682,154 
0.15%
0.11%
 446,336,105 
56
2021-09-02
S$ 7.36S$ 7.61S$ 7.29S$ 7.39-0.02%
11.84%
 0.000111372S$ 154,013,690 
S$ 3,299,355,748 
0.05%
0.10%
 446,476,337 
55
2021-09-01
S$ 7.03S$ 7.52S$ 6.90S$ 7.383.32%
-1.10%
 0.000112564S$ 169,344,499 
S$ 3,289,007,975 
0.05%
0.11%
 445,809,109 
56
2021-08-31
S$ 7.11S$ 7.39S$ 6.95S$ 7.14-0.61%
4.41%
 0.000112349S$ 211,679,388 
S$ 3,178,013,510 
0.06%
0.11%
 445,132,031 
52
2021-08-30
S$ 7.52S$ 7.87S$ 7.13S$ 7.19-5.42%
-3.03%
 0.00011344S$ 249,164,943 
S$ 3,196,587,715 
0.09%
0.11%
 444,456,009 
51
2021-08-29
S$ 7.94S$ 8.37S$ 7.56S$ 7.60-0.76%
3.03%
 0.000115343S$ 369,883,055 
S$ 3,372,912,939 
0.15%
0.11%
 443,854,926 
51
2021-08-28
S$ 7.19S$ 7.79S$ 6.82S$ 7.667.18%
-6.80%
 0.000116374S$ 256,496,467 
S$ 3,393,467,095 
0.11%
0.11%
 443,181,278 
58
2021-08-27
S$ 6.56S$ 7.24S$ 6.24S$ 7.207.85%
20.75%
 0.000108472S$ 231,272,078 
S$ 3,183,842,376 
0.08%
0.11%
 442,507,249 
59
2021-08-26
S$ 7.75S$ 7.76S$ 6.53S$ 6.67-11.43%
10.26%
 0.000104369S$ 272,987,977 
S$ 2,947,173,785 
0.09%
0.10%
 441,833,470