CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,391,063,141,056 ||| 24h vol: S$ 212,531,380,283 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
20 NEAR Protocol (NEAR)S$ 7.85
$5.77		-0.31%
0.82%		 0.000090268S$ 532,374,852 
S$ 8,351,163,018 		0.25%
0.25% 		 1,064,064,296 
1,186,868,571 		$311.60
$347.56
NEAR NEAR Protocol =
SGD

NEAR/AUD - A$ 8.99
NEAR/BGN - 10.59 лв.
NEAR/BRL - R$ 30.00
NEAR/CAD - C$ 7.96
NEAR/CHF - Fr. 5.25
NEAR/CNY - CN¥ 41.74
NEAR/CZK - Kč 136.64
NEAR/DKK - kr. 40.37
NEAR/EUR - € 5.41
NEAR/GBP - £ 4.66
NEAR/HKD - HK$ 45.15
NEAR/HRK - kn 40.82
NEAR/HUF - Ft 2,132.77
NEAR/IDR - Rp 93,503
NEAR/ILS - ₪ 21.68
NEAR/INR - ₹ 480.66
NEAR/JPY - ¥ 891.47
NEAR/KRW - ₩ 7,924.40
NEAR/MXN - Mex$ 98.59
NEAR/MYR - RM 27.58
NEAR/NOK - kr 63.52
NEAR/NZD - NZ$ 9.79
NEAR/PHP - ₱ 331.93
NEAR/PLN - zł 23.32
NEAR/RON - lei 26.92
NEAR/RUB - ₽ 541.39
NEAR/SEK - kr 62.92
NEAR/SGD - S$ 7.85
NEAR/THB - ฿ 212.22
NEAR/TRY - ₺ 187.29
NEAR/USD - $ 5.77
NEAR/ZAR - R 111.24
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
20
2024-04-20		S$ 7.61S$ 8.01S$ 7.52S$ 7.85-0.31%
0.82%		 0.000090268S$ 532,374,852 
S$ 8,351,163,018 		0.25%
0.25%		  1,064,064,296 
20
2024-04-19		S$ 7.79S$ 7.98S$ 7.21S$ 7.66-1.76%
-3.03%		 0.0000876403S$ 730,112,822 
S$ 8,145,924,940 		0.24%
0.24%		  1,063,890,016 
18
2024-04-18		S$ 7.38S$ 7.96S$ 7.12S$ 7.755.33%
-16.22%		 0.0000899485S$ 812,575,531 
S$ 8,270,827,760 		0.36%
0.25%		  1,066,538,745 
19
2024-04-17		S$ 7.50S$ 7.69S$ 7.13S$ 7.41-1.34%
-22.20%		 0.0000885464S$ 895,317,922 
S$ 7,901,047,858 		0.35%
0.24%		  1,066,865,957 
19
2024-04-16		S$ 7.14S$ 7.56S$ 6.75S$ 7.525.49%
-23.78%		 0.0000863512S$ 972,124,579 
S$ 8,024,833,364 		0.35%
0.24%		  1,066,616,158 
20
2024-04-15		S$ 7.78S$ 7.96S$ 6.84S$ 7.10-8.70%
-29.07%		 0.000082197S$ 1,011,155,124 
S$ 7,574,099,800 		0.33%
0.22%		  1,066,295,977 
18
2024-04-14		S$ 7.12S$ 7.78S$ 6.80S$ 7.788.62%
-17.37%		 0.0000868874S$ 1,373,171,164 
S$ 8,292,687,872 		0.39%
0.24%		  1,065,959,023 
20
2024-04-13		S$ 7.88S$ 7.96S$ 5.95S$ 7.14-9.44%
-25.43%		 0.0000815747S$ 1,710,385,125 
S$ 7,609,492,815 		0.42%
0.23%		  1,065,728,012 
20
2024-04-12		S$ 9.21S$ 9.36S$ 7.38S$ 7.83-15.12%
-19.84%		 0.0000859894S$ 1,076,229,906 
S$ 8,307,968,079 		0.32%
0.23%		  1,061,109,814 
19
2024-04-11		S$ 9.41S$ 9.89S$ 9.14S$ 9.22-2.47%
1.37%		 0.0000971715S$ 598,984,361 
S$ 9,780,947,998 		0.29%
0.26%		  1,060,786,577 
18
2024-04-10		S$ 9.70S$ 9.78S$ 9.02S$ 9.39-3.26%
5.45%		 0.0000989966S$ 701,956,259 
S$ 9,953,390,187 		0.28%
0.26%		  1,060,560,051 
18
2024-04-09		S$ 9.96S$ 10.31S$ 9.70S$ 9.73-1.83%
15.96%		 0.000104398S$ 929,460,242 
S$ 10,319,476,083 		0.36%
0.28%		  1,060,240,960 
19
2024-04-08		S$ 9.33S$ 10.15S$ 9.27S$ 9.926.36%
8.71%		 0.000102693S$ 814,708,156 
S$ 10,514,549,988 		0.32%
0.27%		  1,059,922,522 
20
2024-04-07		S$ 9.49S$ 9.61S$ 9.22S$ 9.33-1.75%
-4.94%		 0.0000996783S$ 456,909,833 
S$ 9,891,576,400 		0.28%
0.27%		  1,059,699,429 
20
2024-04-06		S$ 9.75S$ 9.83S$ 9.34S$ 9.50-2.41%
1.38%		 0.000102065S$ 471,412,742 
S$ 10,064,228,355 		0.29%
0.27%		  1,059,376,282 
19
2024-04-05		S$ 9.08S$ 10.10S$ 8.78S$ 9.747.31%
3.48%		 0.000106219S$ 990,345,192 
S$ 10,319,264,246 		0.40%
0.28%		  1,059,042,662 
20
2024-04-04		S$ 8.92S$ 9.44S$ 8.57S$ 9.061.38%
-6.62%		 0.0000980583S$ 658,984,373 
S$ 9,547,528,435 		0.26%
0.26%		  1,054,016,312 
20
2024-04-03		S$ 8.40S$ 9.32S$ 8.15S$ 8.956.36%
-8.78%		 0.000100151S$ 762,507,536 
S$ 9,431,403,469 		0.29%
0.26%		  1,054,016,312 
21
2024-04-02		S$ 9.09S$ 9.09S$ 8.28S$ 8.42-7.98%
-18.62%		 0.0000951195S$ 515,783,459 
S$ 8,878,785,709 		0.15%
0.25%		  1,054,016,312 
21
2024-04-01		S$ 9.85S$ 9.90S$ 8.88S$ 9.12-6.99%
-9.17%		 0.0000970283S$ 519,279,919 
S$ 9,616,755,230 		0.19%
0.26%		  1,054,016,312 
21
2024-03-31		S$ 9.35S$ 9.91S$ 9.34S$ 9.824.79%
4.45%		 0.000102119S$ 349,985,169 
S$ 10,347,499,024 		0.21%
0.27%		  1,054,016,312 
21
2024-03-30		S$ 9.40S$ 9.86S$ 9.37S$ 9.38-0.38%
4.69%		 0.0000996957S$ 360,727,355 
S$ 9,881,763,613 		0.21%
0.26%		  1,054,016,312 
21
2024-03-29		S$ 9.71S$ 9.71S$ 9.28S$ 9.41-3.14%
8.08%		 0.0000997264S$ 362,799,775 
S$ 9,918,687,185 		0.16%
0.26%		  1,054,016,312 
20
2024-03-28		S$ 9.78S$ 10.00S$ 9.60S$ 9.70-0.73%
11.14%		 0.000101781S$ 456,505,107 
S$ 10,221,794,459 		0.17%
0.27%		  1,054,016,312 
19
2024-03-27		S$ 10.27S$ 10.59S$ 9.56S$ 9.77-5.27%
5.12%		 0.000104401S$ 814,902,428 
S$ 10,293,558,966 		0.27%
0.28%		  1,054,016,312 
19
2024-03-26		S$ 10.03S$ 10.85S$ 10.00S$ 10.292.84%
20.45%		 0.000109285S$ 1,051,319,251 
S$ 10,850,370,793 		0.38%
0.29%		  1,054,016,312 
19
2024-03-25		S$ 9.39S$ 10.42S$ 9.39S$ 10.026.98%
6.10%		 0.000106493S$ 944,071,695 
S$ 10,558,380,111 		0.33%
0.28%		  1,054,016,312 
18
2024-03-24		S$ 8.94S$ 9.43S$ 8.68S$ 9.404.84%
-14.70%		 0.000103523S$ 428,023,025 
S$ 9,905,047,008 		0.22%
0.27%		  1,054,016,312 
18
2024-03-23		S$ 8.69S$ 9.15S$ 8.61S$ 8.963.02%
-1.42%		 0.000103328S$ 446,817,577 
S$ 9,447,603,059 		0.23%
0.27%		  1,054,016,312 
19
2024-03-22		S$ 8.68S$ 9.16S$ 8.38S$ 8.70-0.01%
-13.96%		 0.000101594S$ 746,191,565 
S$ 9,169,897,919 		0.26%
0.27%		  1,054,016,312 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s