|
Top CryptoCurrencies 2021 Market cap: S$ 2,867,087,360,711 ||| 24h vol: S$ 257,053,965,631 ||| crypto assets: 1151
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 40  41 | 2021-09-18
36 | 2021-09-19 | +5
41 | 2021-09-20 | -5
42 | 2021-09-21 | -1
44 | 2021-09-22 | -2
38 | 2021-09-23 | +6
40 | 2021-09-24 | -2
+1 |  NEAR Protocol (NEAR) | S$ 11.75
$8.70 | 12.20%
-1.12% | 0.000196842 | S$ 612,255,381
S$ 5,483,662,396 | 0.24%
0.19% | 466,710,527
1,000,000,000 | $215.76
$462.30 | |
NEAR/AUD - A$ 11.94
NEAR/BGN - 14.51 лв.
NEAR/BRL - R$ 46.16
NEAR/CAD - C$ 11.03
NEAR/CHF - Fr. 8.05
NEAR/CNY - CN¥ 56.22
NEAR/CZK - Kč 188.20
NEAR/DKK - kr. 55.13
NEAR/EUR - € 7.41
NEAR/GBP - £ 6.34
NEAR/HKD - HK$ 67.75
NEAR/HRK - kn 55.56
NEAR/HUF - Ft 2,641.05
NEAR/IDR - Rp 124,030
NEAR/ILS - ₪ 27.84
NEAR/INR - ₹ 642.65
NEAR/JPY - ¥ 960.33
NEAR/KRW - ₩ 10,246.38
NEAR/MXN - Mex$ 174.68
NEAR/MYR - RM 36.40
NEAR/NOK - kr 74.87
NEAR/NZD - NZ$ 12.32
NEAR/PHP - ₱ 438.79
NEAR/PLN - zł 34.20
NEAR/RON - lei 36.70
NEAR/RUB - ₽ 632.47
NEAR/SEK - kr 75.10
NEAR/SGD - S$ 11.75
NEAR/THB - ฿ 290.58
NEAR/TRY - ₺ 76.33
NEAR/USD - $ 8.70
NEAR/ZAR - R 128.52
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 40
2021-09-24 | S$ 12.41 | S$ 12.48 | S$ 11.74 | S$ 11.75 | 12.20%
-1.12% | 0.000196842 | S$ 612,255,381
S$ 5,483,662,396 | 0.24%
0.19% | 466,710,527 | 38
2021-09-23 | S$ 10.36 | S$ 12.71 | S$ 10.01 | S$ 12.49 | 18.70%
5.28% | 0.000205627 | S$ 660,178,336
S$ 5,820,774,487 | 0.24%
0.20% | 465,914,595 | 44
2021-09-22 | S$ 9.10 | S$ 10.42 | S$ 8.88 | S$ 10.42 | 16.02%
-16.97% | 0.000176804 | S$ 439,950,316
S$ 4,850,045,464 | 0.14%
0.17% | 465,236,573 | 42
2021-09-21 | S$ 10.30 | S$ 10.77 | S$ 8.68 | S$ 8.93 | -14.11%
-23.38% | 0.000163512 | S$ 566,941,944
S$ 4,148,790,045 | 0.15%
0.16% | 464,554,960 | 41
2021-09-20 | S$ 13.55 | S$ 13.91 | S$ 10.19 | S$ 10.41 | -23.54%
-6.18% | 0.000179119 | S$ 962,247,655
S$ 4,826,891,138 | 0.25%
0.18% | 463,870,352 | 36
2021-09-19 | S$ 12.17 | S$ 13.90 | S$ 11.77 | S$ 13.57 | 10.89%
12.06% | 0.000213136 | S$ 676,707,409
S$ 6,288,858,589 | 0.31%
0.21% | 463,268,356 | 41
2021-09-18 | S$ 11.21 | S$ 12.69 | S$ 10.95 | S$ 12.24 | 9.04%
0.93% | 0.000188459 | S$ 420,233,226
S$ 5,663,105,385 | 0.18%
0.18% | 462,587,909 | 45
2021-09-17 | S$ 11.79 | S$ 11.99 | S$ 10.98 | S$ 11.21 | -5.14%
-14.95% | 0.00017642 | S$ 271,920,528
S$ 5,177,076,214 | 0.10%
0.17% | 461,907,201 | 44
2021-09-16 | S$ 12.50 | S$ 12.51 | S$ 11.35 | S$ 11.77 | -5.45%
-9.48% | 0.000183627 | S$ 336,314,502
S$ 5,430,955,828 | 0.11%
0.18% | 461,253,064 | 42
2021-09-15 | S$ 11.65 | S$ 12.89 | S$ 11.48 | S$ 12.47 | 7.70%
-11.46% | 0.00019292 | S$ 455,164,817
S$ 5,744,819,063 | 0.17%
0.18% | 460,573,423 | 45
2021-09-14 | S$ 10.99 | S$ 12.43 | S$ 10.88 | S$ 11.57 | 4.89%
0.41% | 0.000183185 | S$ 480,970,928
S$ 5,323,320,866 | 0.16%
0.17% | 459,920,535 | 45
2021-09-13 | S$ 12.02 | S$ 12.06 | S$ 10.40 | S$ 11.03 | -8.47%
34.93% | 0.000182592 | S$ 494,778,834
S$ 5,007,113,236 | 0.13%
0.17% | 453,906,822 | 42
2021-09-12 | S$ 11.86 | S$ 13.00 | S$ 11.33 | S$ 12.05 | -0.29%
46.66% | 0.000195073 | S$ 594,505,476
S$ 5,462,058,701 | 0.21%
0.18% | 453,304,326 | 43
2021-09-11 | S$ 13.37 | S$ 13.37 | S$ 11.87 | S$ 12.08 | -8.78%
48.12% | 0.000199563 | S$ 614,684,920
S$ 5,469,836,458 | 0.20%
0.18% | 452,625,644 | 34
2021-09-10 | S$ 13.05 | S$ 13.89 | S$ 11.60 | S$ 13.24 | 2.39%
60.22% | 0.000219977 | S$ 997,608,927
S$ 5,968,032,949 | 0.27%
0.20% | 450,912,670 | 37
2021-09-09 | S$ 13.67 | S$ 15.88 | S$ 12.98 | S$ 12.98 | -7.86%
75.48% | 0.000208149 | S$ 1,587,972,237
S$ 5,842,595,911 | 0.41%
0.19% | 450,279,719 | 30
2021-09-08 | S$ 12.44 | S$ 14.56 | S$ 10.00 | S$ 14.08 | 20.84%
90.44% | 0.000227459 | S$ 2,956,379,862
S$ 6,332,427,376 | 0.61%
0.21% | 449,669,568 | 40
2021-09-07 | S$ 8.16 | S$ 11.62 | S$ 7.85 | S$ 11.62 | 42.17%
62.95% | 0.000185048 | S$ 1,845,502,800
S$ 5,216,395,366 | 0.30%
0.17% | 448,984,780 | 56
2021-09-06 | S$ 8.33 | S$ 8.55 | S$ 7.87 | S$ 8.18 | -0.46%
13.89% | 0.000115849 | S$ 244,012,152
S$ 3,666,999,827 | 0.07%
0.11% | 448,303,667 | 55
2021-09-05 | S$ 8.10 | S$ 8.28 | S$ 7.92 | S$ 8.21 | 0.65%
8.59% | 0.000118366 | S$ 194,625,405
S$ 3,676,917,647 | 0.06%
0.11% | 447,699,577 | 53
2021-09-04 | S$ 8.33 | S$ 8.50 | S$ 8.07 | S$ 8.16 | -1.41%
7.09% | 0.000121739 | S$ 251,107,364
S$ 3,647,645,774 | 0.08%
0.11% | 447,017,391 | 52
2021-09-03 | S$ 7.37 | S$ 9.18 | S$ 7.36 | S$ 8.28 | 12.32%
16.18% | 0.000123309 | S$ 566,311,275
S$ 3,697,682,154 | 0.15%
0.11% | 446,336,105 | 56
2021-09-02 | S$ 7.36 | S$ 7.61 | S$ 7.29 | S$ 7.39 | -0.02%
11.84% | 0.000111372 | S$ 154,013,690
S$ 3,299,355,748 | 0.05%
0.10% | 446,476,337 | 55
2021-09-01 | S$ 7.03 | S$ 7.52 | S$ 6.90 | S$ 7.38 | 3.32%
-1.10% | 0.000112564 | S$ 169,344,499
S$ 3,289,007,975 | 0.05%
0.11% | 445,809,109 | 56
2021-08-31 | S$ 7.11 | S$ 7.39 | S$ 6.95 | S$ 7.14 | -0.61%
4.41% | 0.000112349 | S$ 211,679,388
S$ 3,178,013,510 | 0.06%
0.11% | 445,132,031 | 52
2021-08-30 | S$ 7.52 | S$ 7.87 | S$ 7.13 | S$ 7.19 | -5.42%
-3.03% | 0.00011344 | S$ 249,164,943
S$ 3,196,587,715 | 0.09%
0.11% | 444,456,009 | 51
2021-08-29 | S$ 7.94 | S$ 8.37 | S$ 7.56 | S$ 7.60 | -0.76%
3.03% | 0.000115343 | S$ 369,883,055
S$ 3,372,912,939 | 0.15%
0.11% | 443,854,926 | 51
2021-08-28 | S$ 7.19 | S$ 7.79 | S$ 6.82 | S$ 7.66 | 7.18%
-6.80% | 0.000116374 | S$ 256,496,467
S$ 3,393,467,095 | 0.11%
0.11% | 443,181,278 | 58
2021-08-27 | S$ 6.56 | S$ 7.24 | S$ 6.24 | S$ 7.20 | 7.85%
20.75% | 0.000108472 | S$ 231,272,078
S$ 3,183,842,376 | 0.08%
0.11% | 442,507,249 | 59
2021-08-26 | S$ 7.75 | S$ 7.76 | S$ 6.53 | S$ 6.67 | -11.43%
10.26% | 0.000104369 | S$ 272,987,977
S$ 2,947,173,785 | 0.09%
0.10% | 441,833,470 |
|
||| Privacy © 2021, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0083 s