|
Top CryptoCurrencies 2022 Market cap: S$ 1,700,513,953,874 ||| 24h vol: S$ 190,268,577,397 ||| crypto assets: 548
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 22  24 | 2022-08-07
23 | 2022-08-08 | +1
23 | 2022-08-09 |
21 | 2022-08-10 | +2
22 | 2022-08-11 | -1
21 | 2022-08-12 | +1
22 | 2022-08-13 | -1
+2 |  NEAR Protocol (NEAR) | S$ 8.11
$5.92 | 3.20%
18.87% | 0.000242004 | S$ 630,257,151
S$ 6,148,927,629 | 0.33%
0.36% | 757,769,910
1,000,000,000 | $234.55
$309.53 | |
NEAR/AUD - A$ 8.30
NEAR/BGN - 11.28 лв.
NEAR/BRL - R$ 30.04
NEAR/CAD - C$ 7.56
NEAR/CHF - Fr. 5.57
NEAR/CNY - CN¥ 39.91
NEAR/CZK - Kč 140.45
NEAR/DKK - kr. 42.89
NEAR/EUR - € 5.77
NEAR/GBP - £ 4.87
NEAR/HKD - HK$ 46.39
NEAR/HRK - kn 43.34
NEAR/HUF - Ft 2,260.61
NEAR/IDR - Rp 86,772
NEAR/ILS - ₪ 19.17
NEAR/INR - ₹ 471.28
NEAR/JPY - ¥ 789.72
NEAR/KRW - ₩ 7,707.97
NEAR/MXN - Mex$ 117.35
NEAR/MYR - RM 26.30
NEAR/NOK - kr 56.64
NEAR/NZD - NZ$ 9.17
NEAR/PHP - ₱ 329.80
NEAR/PLN - zł 26.85
NEAR/RON - lei 28.18
NEAR/RUB - ₽ 368.42
NEAR/SEK - kr 60.40
NEAR/SGD - S$ 8.11
NEAR/THB - ฿ 209.05
NEAR/TRY - ₺ 106.15
NEAR/USD - $ 5.92
NEAR/ZAR - R 95.69
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 22
2022-08-13 | S$ 8.16 | S$ 8.32 | S$ 8.06 | S$ 8.11 | 3.20%
18.87% | 0.000242004 | S$ 630,257,151
S$ 6,148,927,629 | 0.33%
0.36% | 757,769,910 | 21
2022-08-12 | S$ 7.88 | S$ 8.27 | S$ 7.76 | S$ 8.19 | 4.05%
14.92% | 0.000245278 | S$ 601,450,689
S$ 6,202,524,449 | 0.35%
0.37% | 757,065,226 | 22
2022-08-11 | S$ 8.07 | S$ 8.16 | S$ 7.85 | S$ 7.88 | -2.21%
29.72% | 0.000239805 | S$ 634,368,533
S$ 5,960,807,728 | 0.27%
0.36% | 756,453,984 | 21
2022-08-10 | S$ 7.37 | S$ 8.31 | S$ 7.19 | S$ 8.10 | 9.59%
29.69% | 0.000245585 | S$ 1,157,781,440
S$ 6,120,590,421 | 0.51%
0.37% | 755,775,027 | 23
2022-08-09 | S$ 7.58 | S$ 7.65 | S$ 7.16 | S$ 7.39 | -2.62%
23.85% | 0.000231317 | S$ 656,905,765
S$ 5,583,083,188 | 0.36%
0.35% | 755,164,038 | 23
2022-08-08 | S$ 6.89 | S$ 7.87 | S$ 6.89 | S$ 7.61 | 10.38%
29.26% | 0.000231245 | S$ 928,500,999
S$ 5,740,318,932 | 0.49%
0.35% | 754,449,941 | 24
2022-08-07 | S$ 6.79 | S$ 7.15 | S$ 6.66 | S$ 6.89 | 1.38%
17.30% | 0.000215193 | S$ 510,850,187
S$ 5,194,151,824 | 0.46%
0.33% | 753,740,362 | 23
2022-08-06 | S$ 7.19 | S$ 7.19 | S$ 6.78 | S$ 6.80 | -5.44%
13.30% | 0.000214014 | S$ 490,965,236
S$ 5,118,656,648 | 0.40%
0.32% | 753,124,250 | 23
2022-08-05 | S$ 6.08 | S$ 7.16 | S$ 6.06 | S$ 7.16 | 17.47%
17.85% | 0.000224307 | S$ 1,048,325,148
S$ 5,385,887,230 | 0.57%
0.34% | 752,413,665 | 25
2022-08-04 | S$ 6.25 | S$ 6.48 | S$ 5.98 | S$ 6.11 | -2.25%
1.46% | 0.000195469 | S$ 536,700,593
S$ 4,596,541,849 | 0.32%
0.30% | 751,801,221 | 25
2022-08-03 | S$ 5.98 | S$ 6.43 | S$ 5.78 | S$ 6.26 | 4.65%
9.26% | 0.000198265 | S$ 517,442,382
S$ 4,702,078,501 | 0.28%
0.30% | 751,093,478 | 25
2022-08-02 | S$ 5.89 | S$ 6.11 | S$ 5.59 | S$ 5.96 | 1.80%
15.84% | 0.000188172 | S$ 462,447,410
S$ 4,475,080,260 | 0.22%
0.29% | 750,475,763 | 25
2022-08-01 | S$ 5.84 | S$ 6.02 | S$ 5.70 | S$ 5.87 | 0.15%
11.85% | 0.000182844 | S$ 359,368,413
S$ 4,403,935,339 | 0.18%
0.28% | 749,749,747 | 25
2022-07-31 | S$ 5.99 | S$ 6.31 | S$ 5.83 | S$ 5.87 | -2.04%
-2.48% | 0.000181975 | S$ 533,699,640
S$ 4,397,476,091 | 0.28%
0.28% | 749,138,422 | 25
2022-07-30 | S$ 6.14 | S$ 6.44 | S$ 5.94 | S$ 5.99 | -1.75%
0.75% | 0.000183562 | S$ 635,388,814
S$ 4,483,310,166 | 0.30%
0.28% | 748,435,831 | 25
2022-07-29 | S$ 6.02 | S$ 6.30 | S$ 5.78 | S$ 6.09 | 1.13%
1.98% | 0.000184746 | S$ 645,410,334
S$ 4,553,106,847 | 0.24%
0.29% | 747,733,447 | 25
2022-07-28 | S$ 5.73 | S$ 6.13 | S$ 5.60 | S$ 6.03 | 5.26%
-0.36% | 0.000183154 | S$ 736,021,922
S$ 4,506,769,930 | 0.26%
0.28% | 747,121,664 | 25
2022-07-27 | S$ 5.19 | S$ 5.76 | S$ 5.07 | S$ 5.76 | 10.86%
-1.36% | 0.000180961 | S$ 509,258,087
S$ 4,298,412,431 | 0.22%
0.28% | 746,420,261 | 25
2022-07-26 | S$ 5.25 | S$ 5.27 | S$ 4.97 | S$ 5.18 | -1.76%
-18.01% | 0.000176298 | S$ 380,735,465
S$ 3,864,194,902 | 0.21%
0.27% | 745,799,970 | 25
2022-07-25 | S$ 6.05 | S$ 6.08 | S$ 5.28 | S$ 5.28 | -12.69%
-6.17% | 0.000177907 | S$ 425,848,369
S$ 3,934,982,072 | 0.21%
0.28% | 744,570,278 | 25
2022-07-24 | S$ 5.99 | S$ 6.22 | S$ 5.92 | S$ 6.05 | 1.20%
22.81% | 0.000192698 | S$ 348,238,335
S$ 4,500,629,501 | 0.22%
0.30% | 743,871,204 | 24
2022-07-23 | S$ 6.01 | S$ 6.19 | S$ 5.79 | S$ 5.98 | -0.46%
17.85% | 0.000191705 | S$ 371,197,688
S$ 4,444,528,686 | 0.23%
0.30% | 743,262,993 | 24
2022-07-22 | S$ 6.09 | S$ 6.60 | S$ 5.97 | S$ 6.02 | -1.17%
23.59% | 0.000190642 | S$ 603,452,408
S$ 4,469,465,283 | 0.31%
0.30% | 742,562,555 | 25
2022-07-21 | S$ 5.83 | S$ 6.24 | S$ 5.66 | S$ 6.10 | 4.18%
25.22% | 0.00018929 | S$ 495,361,496
S$ 4,525,076,942 | 0.24%
0.30% | 741,861,218 | 25
2022-07-20 | S$ 6.33 | S$ 6.43 | S$ 5.80 | S$ 5.85 | -7.85%
26.29% | 0.00018023 | S$ 650,963,192
S$ 4,337,656,409 | 0.25%
0.29% | 741,253,161 | 25
2022-07-19 | S$ 5.70 | S$ 6.47 | S$ 5.62 | S$ 6.37 | 12.42%
42.08% | 0.000195107 | S$ 1,007,627,436
S$ 4,722,782,920 | 0.34%
0.31% | 740,892,894 | 25
2022-07-18 | S$ 4.91 | S$ 5.72 | S$ 4.91 | S$ 5.67 | 14.28%
25.63% | 0.000181551 | S$ 571,434,074
S$ 4,195,946,612 | 0.22%
0.28% | 740,197,600 | 26
2022-07-17 | S$ 5.10 | S$ 5.26 | S$ 4.96 | S$ 4.97 | -2.89%
0.60% | 0.000170477 | S$ 297,302,906
S$ 3,674,710,796 | 0.19%
0.26% | 739,591,426 | 25
2022-07-16 | S$ 4.74 | S$ 5.12 | S$ 4.73 | S$ 5.06 | 2.63%
-5.15% | 0.000170443 | S$ 268,083,810
S$ 3,741,238,600 | 0.17%
0.26% | 738,895,603 | 25
2022-07-14 | S$ 4.65 | S$ 4.71 | S$ 4.51 | S$ 4.55 | 4.60%
-7.27% | 0.000164874 | S$ 297,931,915
S$ 3,335,839,522 | 0.16%
0.25% | 733,293,756 |
|
||| Privacy © 2022, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0093 s