CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,201,404,243 ||| 24h vol: S$ 255,749,283,989 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 NEM (XEM)S$ 0.07
$0.05
-7.17%
-22.93%
 0.00000546S$ 45,598,924 
S$ 605,222,802 
0.02%
0.00%
 8,999,999,999 $23.74
XEM NEM =
SGD

XEM/AUD - A$ 0.07
XEM/BGN - 0.09 лв.
XEM/BRL - R$ 0.21
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.05
XEM/CNY - CN¥ 0.34
XEM/CZK - 1.12
XEM/DKK - kr. 0.33
XEM/EUR - 0.04
XEM/GBP - £ 0.04
XEM/HKD - HK$ 0.37
XEM/HRK - kn 0.33
XEM/HUF - Ft 15.01
XEM/IDR - Rp 672
XEM/ILS - 0.17
XEM/INR - 3.45
XEM/JPY - ¥ 5.31
XEM/KRW - 58.43
XEM/MXN - Mex$ 0.92
XEM/MYR - RM 0.20
XEM/NOK - kr 0.45
XEM/NZD - NZ$ 0.08
XEM/PHP - 2.46
XEM/PLN - 0.19
XEM/RON - lei 0.21
XEM/RUB - 3.15
XEM/SEK - kr 0.47
XEM/SGD - S$ 0.07
XEM/THB - ฿ 1.53
XEM/TRY - 0.30
XEM/USD - $ 0.05
XEM/ZAR - R 0.74
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2020-02-26
S$ 0.07S$ 0.07S$ 0.06S$ 0.07-7.17%
-22.93%
 0.00000546S$ 45,598,924 
S$ 605,222,802 
0.02%
0.00%
 8,999,999,999 
29
2020-02-25
S$ 0.08S$ 0.08S$ 0.07S$ 0.07-10.34%
-20.94%
 0.00000546S$ 51,905,953 
S$ 642,297,349 
0.02%
0.00%
 8,999,999,999 
29
2020-02-24
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-6.63%
-8.68%
 0.0000059S$ 31,097,017 
S$ 717,612,643 
0.01%
0.00%
 8,999,999,999 
29
2020-02-23
S$ 0.08S$ 0.09S$ 0.08S$ 0.090.86%
-4.73%
 0.00000614S$ 29,721,317 
S$ 769,771,825 
0.02%
0.00%
 8,999,999,999 
28
2020-02-22
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-0.82%
-12.22%
 0.00000626S$ 51,144,982 
S$ 761,070,841 
0.03%
0.00%
 8,999,999,999 
28
2020-02-21
S$ 0.08S$ 0.09S$ 0.08S$ 0.093.44%
-15.07%
 0.00000634S$ 44,031,431 
S$ 773,875,137 
0.02%
0.00%
 8,999,999,999 
28
2020-02-20
S$ 0.08S$ 0.08S$ 0.08S$ 0.08-1.36%
-13.76%
 0.00000619S$ 64,258,126 
S$ 749,920,561 
0.03%
0.00%
 8,999,999,999 
29
2020-02-19
S$ 0.09S$ 0.09S$ 0.08S$ 0.08-7.71%
-17.77%
 0.00000624S$ 41,620,572 
S$ 754,329,074 
0.02%
0.00%
 8,999,999,999 
28
2020-02-18
S$ 0.09S$ 0.09S$ 0.08S$ 0.096.96%
-11.14%
 0.0000065S$ 61,884,702 
S$ 827,207,585 
0.03%
0.00%
 8,999,999,999 
28
2020-02-17
S$ 0.09S$ 0.09S$ 0.08S$ 0.09-5.34%
-2.36%
 0.00000645S$ 80,708,251 
S$ 779,364,207 
0.03%
0.00%
 8,999,999,999 
27
2020-02-16
S$ 0.10S$ 0.10S$ 0.08S$ 0.09-3.53%
3.18%
 0.00000668S$ 74,867,193 
S$ 832,390,148 
0.03%
0.00%
 8,999,999,999 
26
2020-02-15
S$ 0.10S$ 0.11S$ 0.09S$ 0.10-5.73%
15.96%
 0.00000694S$ 64,442,596 
S$ 858,754,699 
0.03%
0.00%
 8,999,999,999 
27
2020-02-14
S$ 0.10S$ 0.10S$ 0.09S$ 0.105.96%
23.57%
 0.00000701S$ 59,234,824 
S$ 905,097,618 
0.03%
0.00%
 8,999,999,999 
28
2020-02-13
S$ 0.10S$ 0.10S$ 0.09S$ 0.09-7.26%
14.84%
 0.0000067S$ 90,073,067 
S$ 854,970,386 
0.03%
0.00%
 8,999,999,999 
26
2020-02-12
S$ 0.10S$ 0.11S$ 0.10S$ 0.10-1.66%
28.18%
 0.00000714S$ 87,364,706 
S$ 920,515,306 
0.04%
0.00%
 8,999,999,999 
25
2020-02-11
S$ 0.09S$ 0.10S$ 0.09S$ 0.1016.85%
55.37%
 0.00000733S$ 81,020,806 
S$ 933,613,641 
0.04%
0.00%
 8,999,999,999 
27
2020-02-10
S$ 0.09S$ 0.09S$ 0.08S$ 0.090.48%
33.77%
 0.00000661S$ 74,893,051 
S$ 815,129,457 
0.04%
0.00%
 8,999,999,999 
28
2020-02-09
S$ 0.08S$ 0.09S$ 0.08S$ 0.099.14%
33.35%
 0.00000636S$ 68,207,018 
S$ 805,901,634 
0.04%
0.00%
 8,999,999,999 
28
2020-02-08
S$ 0.08S$ 0.08S$ 0.08S$ 0.08-0.35%
21.21%
 0.00000598S$ 60,201,366 
S$ 738,297,564 
0.03%
0.00%
 8,999,999,999 
28
2020-02-07
S$ 0.08S$ 0.09S$ 0.08S$ 0.08-0.56%
30.15%
 0.00000602S$ 61,148,279 
S$ 737,060,369 
0.03%
0.00%
 8,999,999,999 
28
2020-02-06
S$ 0.08S$ 0.09S$ 0.08S$ 0.082.43%
40.54%
 0.00000604S$ 104,185,600 
S$ 733,466,460 
0.06%
0.00%
 8,999,999,999 
28
2020-02-05
S$ 0.07S$ 0.08S$ 0.06S$ 0.0820.38%
41.73%
 0.000006S$ 70,299,082 
S$ 719,083,666 
0.04%
0.00%
 8,999,999,999 
29
2020-02-04
S$ 0.07S$ 0.07S$ 0.06S$ 0.07-1.32%
17.38%
 0.00000524S$ 44,550,028 
S$ 593,537,694 
0.03%
0.00%
 8,999,999,999 
29
2020-02-03
S$ 0.07S$ 0.07S$ 0.06S$ 0.072.38%
20.69%
 0.00000528S$ 42,853,356 
S$ 605,945,015 
0.03%
0.00%
 8,999,999,999 
29
2020-02-02
S$ 0.07S$ 0.07S$ 0.06S$ 0.07-3.07%
17.98%
 0.0000051S$ 50,425,202 
S$ 587,092,809 
0.03%
0.00%
 8,999,999,999 
29
2020-02-01
S$ 0.06S$ 0.07S$ 0.06S$ 0.079.37%
28.83%
 0.00000528S$ 62,544,593 
S$ 609,576,965 
0.05%
0.00%
 8,999,999,999 
29
2020-01-31
S$ 0.06S$ 0.06S$ 0.06S$ 0.068.47%
16.06%
 0.00000483S$ 40,059,207 
S$ 555,863,740 
0.03%
0.00%
 8,999,999,999 
30
2020-01-30
S$ 0.06S$ 0.06S$ 0.05S$ 0.061.6%
6.83%
 0.00000438S$ 34,691,042 
S$ 510,173,907 
0.02%
0.00%
 8,999,999,999 
30
2020-01-29
S$ 0.06S$ 0.06S$ 0.06S$ 0.060.48%
-1.32%
 0.00000441S$ 38,224,777 
S$ 505,070,012 
0.02%
0.00%
 8,999,999,999 
31
2020-01-28
S$ 0.06S$ 0.06S$ 0.05S$ 0.061.75%
8%
 0.00000439S$ 15,986,069 
S$ 502,930,116 
0.01%
0.00%
 8,999,999,999