CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,523,153,697,374 ||| 24h vol: S$ 668,359,250,291 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
52 NEM (XEM)S$ 0.37
$0.28
-4.96%
-23.49%
 0.00000631939S$ 317,253,458 
S$ 3,340,957,195 
0.05%
0.09%
 8,999,999,999 $133.72
XEM NEM =
SGD

XEM/AUD - A$ 0.36
XEM/BGN - 0.45 лв.
XEM/BRL - R$ 1.46
XEM/CAD - C$ 0.34
XEM/CHF - Fr. 0.25
XEM/CNY - CN¥ 1.79
XEM/CZK - 5.81
XEM/DKK - kr. 1.70
XEM/EUR - 0.23
XEM/GBP - £ 0.20
XEM/HKD - HK$ 2.16
XEM/HRK - kn 1.72
XEM/HUF - Ft 80.42
XEM/IDR - Rp 3,988
XEM/ILS - 0.91
XEM/INR - 20.39
XEM/JPY - ¥ 30.34
XEM/KRW - 316.02
XEM/MXN - Mex$ 5.50
XEM/MYR - RM 1.15
XEM/NOK - kr 2.30
XEM/NZD - NZ$ 0.39
XEM/PHP - 13.32
XEM/PLN - 1.04
XEM/RON - lei 1.13
XEM/RUB - 20.55
XEM/SEK - kr 2.32
XEM/SGD - S$ 0.37
XEM/THB - ฿ 8.76
XEM/TRY - 2.31
XEM/USD - $ 0.28
XEM/ZAR - R 3.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
52
2021-05-17
S$ 0.40S$ 0.40S$ 0.35S$ 0.37-4.96%
-23.49%
 0.00000631939S$ 317,253,458 
S$ 3,340,957,195 
0.05%
0.09%
 8,999,999,999 
54
2021-05-16
S$ 0.40S$ 0.43S$ 0.38S$ 0.400.47%
-20.53%
 0.00000643346S$ 233,578,083 
S$ 3,582,754,807 
0.04%
0.10%
 8,999,999,999 
53
2021-05-15
S$ 0.43S$ 0.43S$ 0.40S$ 0.40-6.99%
-21.90%
 0.00000634665S$ 202,482,851 
S$ 3,563,617,198 
0.04%
0.10%
 8,999,999,999 
52
2021-05-14
S$ 0.41S$ 0.44S$ 0.41S$ 0.433.67%
-19.45%
 0.00000640098S$ 210,109,180 
S$ 3,831,506,685 
0.04%
0.10%
 8,999,999,999 
54
2021-05-13
S$ 0.38S$ 0.43S$ 0.38S$ 0.41-0.01%
-20.04%
 0.00000621227S$ 383,812,112 
S$ 3,701,593,750 
0.05%
0.10%
 8,999,999,999 
54
2021-05-12
S$ 0.48S$ 0.49S$ 0.41S$ 0.41-14.02%
-17.49%
 0.00000610204S$ 302,697,036 
S$ 3,702,591,723 
0.05%
0.10%
 8,999,999,999 
53
2021-05-11
S$ 0.44S$ 0.48S$ 0.43S$ 0.487.40%
15.82%
 0.00000631775S$ 314,831,467 
S$ 4,277,619,512 
0.05%
0.10%
 8,999,999,999 
54
2021-05-10
S$ 0.50S$ 0.51S$ 0.43S$ 0.44-11.33%
-4.41%
 0.0000059863S$ 364,835,420 
S$ 3,986,561,722 
0.05%
0.10%
 8,999,999,999 
49
2021-05-09
S$ 0.50S$ 0.52S$ 0.47S$ 0.50-1.06%
10.71%
 0.00000647073S$ 309,465,151 
S$ 4,491,115,350 
0.05%
0.11%
 8,999,999,999 
49
2021-05-08
S$ 0.52S$ 0.54S$ 0.50S$ 0.50-3.64%
8.24%
 0.00000647897S$ 313,762,782 
S$ 4,537,453,705 
0.05%
0.11%
 8,999,999,999 
48
2021-05-07
S$ 0.51S$ 0.57S$ 0.48S$ 0.522.39%
11.83%
 0.0000068851S$ 712,204,594 
S$ 4,708,791,860 
0.10%
0.12%
 8,999,999,999 
49
2021-05-06
S$ 0.50S$ 0.54S$ 0.48S$ 0.513.36%
15.44%
 0.00000682983S$ 783,179,793 
S$ 4,628,643,456 
0.10%
0.12%
 8,999,999,999 
49
2021-05-05
S$ 0.42S$ 0.51S$ 0.41S$ 0.5020.31%
11.66%
 0.00000650765S$ 545,091,804 
S$ 4,486,171,716 
0.08%
0.11%
 8,999,999,999 
51
2021-05-04
S$ 0.46S$ 0.46S$ 0.41S$ 0.41-11.03%
-10.83%
 0.00000581169S$ 279,833,273 
S$ 3,731,381,730 
0.04%
0.10%
 8,999,999,999 
49
2021-05-03
S$ 0.45S$ 0.48S$ 0.45S$ 0.462.47%
10.61%
 0.00000609089S$ 267,597,325 
S$ 4,173,358,687 
0.06%
0.11%
 8,999,999,999 
49
2021-05-02
S$ 0.47S$ 0.47S$ 0.44S$ 0.45-3.16%
26.93%
 0.00000601296S$ 196,785,542 
S$ 4,073,662,496 
0.06%
0.11%
 8,999,999,999 
49
2021-05-01
S$ 0.47S$ 0.47S$ 0.45S$ 0.47-0.37%
30.76%
 0.00000607842S$ 215,586,098 
S$ 4,208,859,486 
0.06%
0.11%
 8,999,999,999 
49
2021-04-30
S$ 0.45S$ 0.47S$ 0.43S$ 0.475.40%
23.30%
 0.00000610277S$ 260,408,263 
S$ 4,224,726,129 
0.07%
0.11%
 8,999,999,999 
48
2021-04-29
S$ 0.44S$ 0.46S$ 0.43S$ 0.440.09%
11.50%
 0.00000624428S$ 333,344,356 
S$ 3,994,895,283 
0.09%
0.11%
 8,999,999,999 
47
2021-04-28
S$ 0.47S$ 0.47S$ 0.41S$ 0.44-3.91%
-6.13%
 0.00000610259S$ 320,407,879 
S$ 3,986,276,932 
0.08%
0.11%
 8,999,999,999 
47
2021-04-27
S$ 0.42S$ 0.47S$ 0.41S$ 0.4613.02%
-6.85%
 0.00000632829S$ 331,750,419 
S$ 4,153,753,563 
0.09%
0.12%
 8,999,999,999 
47
2021-04-26
S$ 0.35S$ 0.42S$ 0.35S$ 0.4219.47%
-19.01%
 0.00000584579S$ 278,048,900 
S$ 3,763,664,340 
0.07%
0.11%
 8,999,999,999 
48
2021-04-25
S$ 0.36S$ 0.40S$ 0.34S$ 0.36-3.41%
-34.71%
 0.00000546725S$ 228,583,420 
S$ 3,199,553,614 
0.07%
0.10%
 8,999,999,999 
48
2021-04-24
S$ 0.38S$ 0.39S$ 0.35S$ 0.36-4.49%
-44.32%
 0.00000537407S$ 279,502,858 
S$ 3,209,402,986 
0.07%
0.13%
 8,999,999,999 
48
2021-04-23
S$ 0.39S$ 0.40S$ 0.30S$ 0.38-5.67%
-36.50%
 0.00000560563S$ 719,382,430 
S$ 3,416,721,484 
0.10%
0.13%
 8,999,999,999 
47
2021-04-22
S$ 0.48S$ 0.48S$ 0.40S$ 0.40-15.71%
-31.23%
 0.00000581602S$ 331,936,759 
S$ 3,606,091,131 
0.06%
0.14%
 8,999,999,999 
42
2021-04-21
S$ 0.50S$ 0.51S$ 0.47S$ 0.47-4.28%
-14.81%
 0.00000661272S$ 257,691,806 
S$ 4,259,839,213 
0.05%
0.16%
 8,999,999,999 
43
2021-04-20
S$ 0.50S$ 0.51S$ 0.45S$ 0.49-4.58%
-12.31%
 0.00000656827S$ 356,577,767 
S$ 4,429,260,917 
0.06%
0.16%
 8,999,999,999 
40
2021-04-19
S$ 0.54S$ 0.55S$ 0.49S$ 0.50-7.85%
-10.53%
 0.00000678386S$ 401,948,634 
S$ 4,519,671,527 
0.07%
0.16%
 8,999,999,999 
39
2021-04-18
S$ 0.63S$ 0.64S$ 0.48S$ 0.54-16.64%
-9.46%
 0.00000715486S$ 769,662,317 
S$ 4,820,565,714 
0.10%
0.17%
 8,999,999,999