NEM (XEM) price in Singapore Dollar (SGD) and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: S$ 3,358,856,878,175 ||| 24h vol: S$ 172,076,902,939 ||| crypto assets: 708

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
180 186 \| 2024-05-02 186 \| 2024-05-03 \| 182 \| 2024-05-04 \| +4 180 \| 2024-05-05 \| +2 181 \| 2024-05-06 \| -1 180 \| 2024-05-07 \| +1 180 \| 2024-05-08 \| +6	NEM (XEM)	S$ 0.05 $0.04	-2.54% 11.63%	0.000000612422	S$ 7,771,174 S$ 466,331,722	0.00% 0.01%	8,999,999,999	$17.46

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.03
XEM/CNY - CN¥ 0.28
XEM/CZK - Kč 0.89
XEM/DKK - kr. 0.27

XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.30
XEM/HRK - kn 0.27
XEM/HUF - Ft 13.84
XEM/IDR - Rp 615
XEM/ILS - ₪ 0.14
XEM/INR - ₹ 3.19

XEM/JPY - ¥ 5.93
XEM/KRW - ₩ 52.17
XEM/MXN - Mex$ 0.65
XEM/MYR - RM 0.18
XEM/NOK - kr 0.42
XEM/NZD - NZ$ 0.06
XEM/PHP - ₱ 2.19
XEM/PLN - zł 0.15

XEM/RON - lei 0.18
XEM/RUB - ₽ 3.49
XEM/SEK - kr 0.42
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.41
XEM/TRY - ₺ 1.23
XEM/USD - $ 0.04
XEM/ZAR - R 0.71

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
180 2024-05-08	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.54% 11.63%	0.000000612422	S$ 7,771,174 S$ 466,331,722	0.00% 0.01%	8,999,999,999
180 2024-05-07	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.55% 8.39%	0.000000615427	S$ 7,975,234 S$ 470,614,487	0.00% 0.01%	8,999,999,999
181 2024-05-06	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.40% 6.88%	0.000000614667	S$ 10,167,773 S$ 475,202,257	0.01% 0.01%	8,999,999,999
180 2024-05-05	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	1.69% 0.87%	0.000000614536	S$ 6,928,572 S$ 476,156,487	0.01% 0.01%	8,999,999,999
182 2024-05-04	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	0.07% 1.87%	0.000000603301	S$ 10,237,200 S$ 468,260,227	0.01% 0.01%	8,999,999,999
186 2024-05-03	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	4.43% 3.77%	0.000000614803	S$ 17,088,821 S$ 470,598,898	0.01% 0.01%	8,999,999,999
186 2024-05-02	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	3.07% -4.82%	0.000000623778	S$ 11,275,802 S$ 452,800,828	0.01% 0.01%	8,999,999,999
187 2024-05-01	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	1.43% -11.34%	0.000000618477	S$ 16,383,719 S$ 439,673,222	0.01% 0.01%	8,999,999,999
186 2024-04-30	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-3.47% -15.05%	0.000000586482	S$ 17,270,617 S$ 432,135,363	0.01% 0.01%	8,999,999,999
187 2024-04-29	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.28% -8.62%	0.000000585489	S$ 22,845,547 S$ 458,561,962	0.01% 0.01%	8,999,999,999
186 2024-04-28	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.69% -2.51%	0.000000611241	S$ 49,984,974 S$ 476,791,279	0.04% 0.01%	8,999,999,999
186 2024-04-27	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.03% -6.00%	0.000000598547	S$ 9,539,552 S$ 463,993,863	0.01% 0.01%	8,999,999,999
189 2024-04-26	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-3.85% 0.50%	0.000000590391	S$ 11,164,085 S$ 462,996,257	0.01% 0.01%	8,999,999,999
185 2024-04-25	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.59% 8.74%	0.000000607504	S$ 14,857,680 S$ 481,669,941	0.01% 0.01%	8,999,999,999
182 2024-04-24	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.05	-4.51% 13.04%	0.000000619683	S$ 14,264,615 S$ 485,916,942	0.01% 0.01%	8,999,999,999
183 2024-04-23	S$ 0.06	S$ 0.06	S$ 0.05	S$ 0.06	1.71% 15.63%	0.000000627315	S$ 10,366,605 S$ 510,020,766	0.01% 0.01%	8,999,999,999
188 2024-04-22	S$ 0.05	S$ 0.06	S$ 0.05	S$ 0.06	1.91% 13.66%	0.000000609657	S$ 12,007,848 S$ 497,125,035	0.01% 0.01%	8,999,999,999
188 2024-04-21	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-0.97% 8.96%	0.0000006145	S$ 13,076,297 S$ 487,863,678	0.01% 0.01%	8,999,999,999
186 2024-04-20	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	7.72% 11.13%	0.000000621081	S$ 15,159,587 S$ 492,205,911	0.01% 0.01%	8,999,999,999
187 2024-04-19	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	4.03% -9.80%	0.000000584436	S$ 16,638,077 S$ 462,420,954	0.01% 0.01%	8,999,999,999
187 2024-04-18	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	2.37% -25.04%	0.000000568832	S$ 10,384,351 S$ 442,506,026	0.00% 0.01%	8,999,999,999
187 2024-04-17	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.40% -28.00%	0.000000570047	S$ 10,640,502 S$ 431,319,554	0.00% 0.01%	8,999,999,999
187 2024-04-16	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	1.36% -26.20%	0.000000565102	S$ 12,072,699 S$ 445,158,569	0.00% 0.01%	8,999,999,999
183 2024-04-15	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	-2.30% -30.15%	0.000000563556	S$ 14,324,063 S$ 437,378,301	0.00% 0.01%	8,999,999,999
184 2024-04-14	S$ 0.05	S$ 0.05	S$ 0.05	S$ 0.05	11.18% -24.48%	0.000000573491	S$ 21,634,512 S$ 447,680,601	0.01% 0.01%	8,999,999,999
186 2024-04-13	S$ 0.06	S$ 0.06	S$ 0.04	S$ 0.04	-21.15% -30.10%	0.000000522648	S$ 31,684,411 S$ 402,679,106	0.01% 0.01%	8,999,999,999
179 2024-04-12	S$ 0.07	S$ 0.07	S$ 0.05	S$ 0.06	-14.05% -10.86%	0.000000623497	S$ 48,925,596 S$ 509,176,882	0.01% 0.01%	8,999,999,999
180 2024-04-11	S$ 0.07	S$ 0.07	S$ 0.06	S$ 0.07	-0.61% 4.72%	0.000000690759	S$ 10,842,588 S$ 590,915,180	0.01% 0.02%	8,999,999,999
182 2024-04-10	S$ 0.06	S$ 0.07	S$ 0.06	S$ 0.07	-0.33% 9.28%	0.000000691898	S$ 12,217,549 S$ 590,573,320	0.00% 0.02%	8,999,999,999
182 2024-04-09	S$ 0.07	S$ 0.07	S$ 0.07	S$ 0.07	-4.07% 9.97%	0.000000708404	S$ 13,163,815 S$ 594,780,247	0.01% 0.02%	8,999,999,999

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization