Top CryptoCurrencies 2024 Market cap: S$ 3,480,094,164,254 ||| 24h vol: S$ 223,771,584,218 ||| crypto assets: 695
NEO/AUD - A$ 27.39 NEO/BGN - 32.55 лв. NEO/BRL - R$ 91.72 NEO/CAD - C$ 24.40 NEO/CHF - Fr. 16.29 NEO/CNY - CN¥ 129.13 NEO/CZK - Kč 420.16 NEO/DKK - kr. 124.13
NEO/EUR - € 16.64 NEO/GBP - £ 14.29 NEO/HKD - HK$ 139.52 NEO/HRK - kn 126.16 NEO/HUF - Ft 6,553.97 NEO/IDR - Rp 288,958 NEO/ILS - ₪ 67.33 NEO/INR - ₹ 1,485.01
NEO/JPY - ¥ 2,769.61 NEO/KRW - ₩ 24,517.02 NEO/MXN - Mex$ 304.10 NEO/MYR - RM 85.24 NEO/NOK - kr 195.66 NEO/NZD - NZ$ 29.98 NEO/PHP - ₱ 1,031.26 NEO/PLN - zł 72.15
NEO/RON - lei 82.81 NEO/RUB - ₽ 1,660.18 NEO/SEK - kr 193.69 NEO/SGD - S$ 24.25 NEO/THB - ฿ 662.33 NEO/TRY - ₺ 580.55 NEO/USD - $ 17.82 NEO/ZAR - R 342.19
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 71 2024-04-25 | S$ 24.72 | S$ 24.75 | S$ 23.69 | S$ 24.25 | -1.89% 1.19% | 0.00027577 | S$ 123,687,186 S$ 1,710,334,660 | 0.06% 0.05% | 70,538,831 | 70 2024-04-24 | S$ 25.62 | S$ 25.66 | S$ 24.27 | S$ 24.72 | -3.21% 4.27% | 0.00028296 | S$ 181,202,105 S$ 1,744,007,051 | 0.08% 0.05% | 70,538,831 | 70 2024-04-23 | S$ 26.98 | S$ 27.88 | S$ 25.53 | S$ 25.59 | -5.13% -2.58% | 0.000283034 | S$ 241,044,866 S$ 1,804,825,997 | 0.13% 0.05% | 70,538,831 | 69 2024-04-22 | S$ 26.22 | S$ 27.52 | S$ 26.22 | S$ 26.97 | 2.93% -2.59% | 0.000296325 | S$ 245,306,369 S$ 1,902,225,397 | 0.13% 0.05% | 70,538,831 | 69 2024-04-21 | S$ 25.65 | S$ 27.37 | S$ 25.04 | S$ 26.20 | 2.16% -7.92% | 0.000296325 | S$ 318,892,480 S$ 1,848,100,609 | 0.21% 0.05% | 70,538,831 | 69 2024-04-20 | S$ 24.93 | S$ 25.64 | S$ 24.38 | S$ 25.64 | 2.57% 10.81% | 0.000290262 | S$ 207,408,614 S$ 1,808,935,150 | 0.13% 0.05% | 70,538,831 | 68 2024-04-19 | S$ 25.17 | S$ 27.03 | S$ 23.52 | S$ 25.08 | -0.42% -6.64% | 0.000287102 | S$ 622,353,258 S$ 1,769,312,300 | 0.21% 0.05% | 70,538,831 | 68 2024-04-18 | S$ 23.65 | S$ 25.43 | S$ 22.20 | S$ 25.06 | 5.73% -16.13% | 0.000290706 | S$ 402,408,931 S$ 1,767,911,871 | 0.18% 0.05% | 70,538,831 | 69 2024-04-17 | S$ 26.33 | S$ 26.79 | S$ 23.71 | S$ 23.79 | -9.57% -19.80% | 0.000284445 | S$ 337,946,595 S$ 1,678,145,918 | 0.13% 0.05% | 70,538,831 | 63 2024-04-16 | S$ 27.87 | S$ 27.90 | S$ 25.19 | S$ 26.37 | -5.14% 2.15% | 0.000302665 | S$ 510,288,859 S$ 1,860,156,832 | 0.19% 0.05% | 70,538,831 | 60 2024-04-15 | S$ 28.49 | S$ 31.48 | S$ 25.62 | S$ 27.69 | -2.69% -4.91% | 0.000320385 | S$ 1,031,183,392 S$ 1,952,977,685 | 0.34% 0.06% | 70,538,831 | 60 2024-04-14 | S$ 23.04 | S$ 28.45 | S$ 21.08 | S$ 28.45 | 22.94% 35.63% | 0.000317752 | S$ 549,271,441 S$ 2,006,851,117 | 0.16% 0.06% | 70,538,831 | 71 2024-04-13 | S$ 27.00 | S$ 27.87 | S$ 20.35 | S$ 23.14 | -13.73% 10.52% | 0.000264358 | S$ 531,082,371 S$ 1,632,204,595 | 0.13% 0.05% | 70,538,831 | 68 2024-04-12 | S$ 29.84 | S$ 31.50 | S$ 26.13 | S$ 26.68 | -10.42% 28.92% | 0.000293044 | S$ 626,118,963 S$ 1,882,135,520 | 0.19% 0.05% | 70,538,831 | 69 2024-04-11 | S$ 29.81 | S$ 32.04 | S$ 28.82 | S$ 29.77 | 1.16% 47.51% | 0.00031371 | S$ 848,489,472 S$ 2,099,768,642 | 0.41% 0.06% | 70,538,831 | 69 2024-04-10 | S$ 25.31 | S$ 29.24 | S$ 25.02 | S$ 29.24 | 15.18% 51.90% | 0.000308479 | S$ 581,478,255 S$ 2,062,854,951 | 0.23% 0.05% | 70,538,831 | 83 2024-04-09 | S$ 29.15 | S$ 30.04 | S$ 25.30 | S$ 25.45 | -11.70% 30.40% | 0.000273021 | S$ 832,014,287 S$ 1,795,493,517 | 0.32% 0.05% | 70,538,831 | 76 2024-04-08 | S$ 20.78 | S$ 28.95 | S$ 20.37 | S$ 28.84 | 38.80% 36.64% | 0.00029857 | S$ 1,000,776,358 S$ 2,034,464,636 | 0.40% 0.05% | 70,538,831 | 94 2024-04-07 | S$ 20.74 | S$ 20.91 | S$ 20.52 | S$ 20.80 | 0.18% -6.64% | 0.000222078 | S$ 30,654,457 S$ 1,466,952,343 | 0.02% 0.04% | 70,538,831 | 94 2024-04-06 | S$ 20.61 | S$ 20.92 | S$ 20.40 | S$ 20.76 | 0.64% -4.65% | 0.000223015 | S$ 34,691,505 S$ 1,464,246,128 | 0.02% 0.04% | 70,538,831 | 93 2024-04-05 | S$ 20.15 | S$ 21.22 | S$ 19.63 | S$ 20.63 | 2.51% -9.35% | 0.000224921 | S$ 57,328,178 S$ 1,455,433,586 | 0.02% 0.04% | 70,538,831 | 93 2024-04-04 | S$ 19.29 | S$ 20.47 | S$ 18.98 | S$ 20.10 | 4.11% -8.29% | 0.000217563 | S$ 41,739,636 S$ 1,417,660,445 | 0.02% 0.04% | 70,538,831 | 95 2024-04-03 | S$ 19.54 | S$ 19.98 | S$ 18.96 | S$ 19.36 | -1.12% -8.62% | 0.00021664 | S$ 46,313,786 S$ 1,365,343,521 | 0.02% 0.04% | 70,538,831 | 95 2024-04-02 | S$ 21.11 | S$ 21.19 | S$ 19.25 | S$ 19.59 | -7.47% -10.51% | 0.000221208 | S$ 59,362,442 S$ 1,381,862,816 | 0.02% 0.04% | 70,538,831 | 94 2024-04-01 | S$ 22.29 | S$ 22.60 | S$ 20.46 | S$ 21.10 | -5.17% -0.07% | 0.000224423 | S$ 66,832,558 S$ 1,488,598,971 | 0.02% 0.04% | 70,538,831 | 93 2024-03-31 | S$ 21.73 | S$ 22.46 | S$ 21.56 | S$ 22.27 | 2.33% 8.65% | 0.000231668 | S$ 47,614,803 S$ 1,570,994,780 | 0.03% 0.04% | 70,538,831 | 93 2024-03-30 | S$ 22.63 | S$ 22.63 | S$ 21.63 | S$ 21.77 | -4.28% 10.02% | 0.000231547 | S$ 48,287,404 S$ 1,535,951,119 | 0.03% 0.04% | 70,538,831 | 92 2024-03-29 | S$ 21.95 | S$ 22.88 | S$ 21.12 | S$ 22.76 | 3.70% 17.48% | 0.000241181 | S$ 73,797,097 S$ 1,605,343,967 | 0.03% 0.04% | 70,538,831 | 93 2024-03-28 | S$ 21.15 | S$ 21.97 | S$ 20.71 | S$ 21.91 | 3.74% 9.24% | 0.000229919 | S$ 49,238,163 S$ 1,545,316,092 | 0.02% 0.04% | 70,538,831 | 93 2024-03-27 | S$ 21.86 | S$ 22.27 | S$ 20.97 | S$ 21.11 | -3.18% 6.29% | 0.000225674 | S$ 62,038,202 S$ 1,489,099,870 | 0.02% 0.04% | 70,538,831 |
|