CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,709,470,801,410 ||| 24h vol: S$ 256,879,982,514 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
19 Neo (NEO)S$ 15.67
$11.22
-11.25%
-24.94%
 0.00127831S$ 1,172,905,226 
S$ 1,105,360,721 
0.46%
0.00%
 70,538,831 
100,000,000 
$43.38
$61.50
NEO Neo =
SGD

NEO/AUD - A$ 17.11
NEO/BGN - 20.15 лв.
NEO/BRL - R$ 49.86
NEO/CAD - C$ 14.94
NEO/CHF - Fr. 10.94
NEO/CNY - CN¥ 78.98
NEO/CZK - 261.10
NEO/DKK - kr. 76.97
NEO/EUR - 10.30
NEO/GBP - £ 8.68
NEO/HKD - HK$ 87.43
NEO/HRK - kn 76.84
NEO/HUF - Ft 3,497.31
NEO/IDR - Rp 156,637
NEO/ILS - 38.47
NEO/INR - 803.36
NEO/JPY - ¥ 1,237.67
NEO/KRW - 13,612.67
NEO/MXN - Mex$ 215.18
NEO/MYR - RM 47.40
NEO/NOK - kr 105.30
NEO/NZD - NZ$ 17.82
NEO/PHP - 572.77
NEO/PLN - 44.44
NEO/RON - lei 49.54
NEO/RUB - 732.85
NEO/SEK - kr 109.12
NEO/SGD - S$ 15.67
NEO/THB - ฿ 357.24
NEO/TRY - 69.06
NEO/USD - $ 11.22
NEO/ZAR - R 170.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
19
2020-02-26
S$ 17.37S$ 17.45S$ 15.25S$ 15.67-11.25%
-24.94%
 0.00127831S$ 1,172,905,226 
S$ 1,105,360,721 
0.46%
0.00%
 70,538,831 
20
2020-02-25
S$ 18.69S$ 18.90S$ 17.32S$ 17.41-6.4%
-19.09%
 0.00133251S$ 1,133,959,715 
S$ 1,228,098,261 
0.52%
0.00%
 70,538,831 
20
2020-02-24
S$ 20.04S$ 20.11S$ 18.30S$ 18.69-6.54%
-11%
 0.00138367S$ 1,139,842,067 
S$ 1,318,250,638 
0.51%
0.00%
 70,538,831 
18
2020-02-23
S$ 19.27S$ 20.12S$ 19.26S$ 20.053.72%
0.14%
 0.00143849S$ 1,138,472,017 
S$ 1,413,947,721 
0.57%
0.00%
 70,538,831 
19
2020-02-22
S$ 19.64S$ 19.67S$ 18.99S$ 19.22-1.83%
-10.01%
 0.00142243S$ 1,048,465,045 
S$ 1,355,916,981 
0.60%
0.00%
 70,538,831 
19
2020-02-21
S$ 19.68S$ 19.95S$ 19.24S$ 19.680.55%
-14.22%
 0.00145084S$ 1,163,210,592 
S$ 1,388,287,421 
0.58%
0.00%
 70,538,831 
18
2020-02-20
S$ 19.74S$ 20.10S$ 19.12S$ 19.73-0.87%
-7.02%
 0.00146527S$ 1,353,072,876 
S$ 1,391,398,150 
0.58%
0.00%
 70,538,831 
19
2020-02-19
S$ 21.49S$ 21.62S$ 19.51S$ 19.68-8.27%
-7.34%
 0.00146519S$ 1,238,001,486 
S$ 1,388,093,909 
0.55%
0.00%
 70,538,831 
18
2020-02-18
S$ 20.89S$ 21.61S$ 20.07S$ 21.513.57%
10.2%
 0.00152056S$ 1,340,117,942 
S$ 1,517,003,596 
0.55%
0.00%
 70,538,831 
19
2020-02-17
S$ 20.52S$ 20.94S$ 18.77S$ 20.772.73%
11.68%
 0.00154674S$ 1,541,073,928 
S$ 1,464,853,121 
0.62%
0.00%
 70,538,831 
19
2020-02-16
S$ 20.87S$ 22.00S$ 19.00S$ 20.52-2.69%
5.85%
 0.0014829S$ 1,643,718,842 
S$ 1,447,396,472 
0.68%
0.00%
 70,538,831 
19
2020-02-15
S$ 23.21S$ 23.28S$ 20.42S$ 20.74-10.31%
15.82%
 0.00150895S$ 1,503,427,596 
S$ 1,463,255,089 
0.64%
0.00%
 70,538,831 
19
2020-02-14
S$ 21.07S$ 23.16S$ 20.78S$ 23.1610.36%
31.11%
 0.00161556S$ 1,541,878,444 
S$ 1,633,943,910 
0.69%
0.00%
 70,538,831 
19
2020-02-13
S$ 20.56S$ 21.97S$ 20.32S$ 21.020.94%
16.76%
 0.00148171S$ 1,519,252,642 
S$ 1,482,749,092 
0.59%
0.00%
 70,538,831 
19
2020-02-12
S$ 19.10S$ 21.12S$ 19.10S$ 20.516.75%
16.62%
 0.00143165S$ 1,337,774,714 
S$ 1,446,815,200 
0.59%
0.00%
 70,538,831 
20
2020-02-11
S$ 18.86S$ 19.26S$ 18.06S$ 19.112.14%
12.27%
 0.00135069S$ 1,147,653,606 
S$ 1,348,322,502 
0.60%
0.00%
 70,538,831 
20
2020-02-10
S$ 19.60S$ 19.79S$ 18.39S$ 18.87-3.34%
13.7%
 0.00137648S$ 1,330,099,625 
S$ 1,330,830,337 
0.67%
0.00%
 70,538,831 
18
2020-02-09
S$ 17.67S$ 19.63S$ 17.65S$ 19.6310.63%
15.82%
 0.00139354S$ 1,269,161,739 
S$ 1,384,768,882 
0.70%
0.00%
 70,538,831 
20
2020-02-08
S$ 17.78S$ 18.06S$ 17.05S$ 17.67-0.37%
11.76%
 0.00128743S$ 1,000,125,955 
S$ 1,246,334,087 
0.55%
0.00%
 70,538,831 
21
2020-02-07
S$ 17.90S$ 18.37S$ 17.64S$ 17.76-1.11%
11.2%
 0.00130454S$ 1,019,561,192 
S$ 1,252,702,560 
0.57%
0.00%
 70,538,831 
19
2020-02-06
S$ 17.66S$ 18.25S$ 17.29S$ 17.821.9%
10.32%
 0.00132035S$ 954,425,669 
S$ 1,256,885,403 
0.50%
0.00%
 70,538,831 
20
2020-02-05
S$ 16.79S$ 17.75S$ 16.70S$ 17.534.46%
13.35%
 0.00131781S$ 960,738,284 
S$ 1,236,878,039 
0.53%
0.00%
 70,538,831 
20
2020-02-04
S$ 16.28S$ 16.85S$ 15.88S$ 16.631.99%
7.57%
 0.00132118S$ 716,634,017 
S$ 1,173,284,500 
0.49%
0.00%
 70,538,831 
20
2020-02-03
S$ 16.52S$ 16.80S$ 16.14S$ 16.27-1.98%
6.2%
 0.00127708S$ 689,417,521 
S$ 1,147,634,168 
0.45%
0.00%
 70,538,831 
20
2020-02-02
S$ 15.61S$ 17.03S$ 15.35S$ 16.526.23%
12%
 0.00129112S$ 832,934,415 
S$ 1,165,206,085 
0.53%
0.00%
 70,538,831 
22
2020-02-01
S$ 15.65S$ 15.85S$ 15.32S$ 15.61-0.47%
10.17%
 0.00121642S$ 610,379,522 
S$ 1,100,920,445 
0.45%
0.00%
 70,538,831 
22
2020-01-31
S$ 16.03S$ 16.03S$ 15.27S$ 15.67-2.11%
9.83%
 0.00122559S$ 648,924,858 
S$ 1,105,307,517 
0.42%
0.00%
 70,538,831 
20
2020-01-30
S$ 15.31S$ 16.05S$ 14.90S$ 15.974.96%
11.9%
 0.00123467S$ 695,804,626 
S$ 1,126,488,020 
0.42%
0.00%
 70,538,831 
22
2020-01-29
S$ 15.49S$ 15.90S$ 15.35S$ 15.37-0.1%
1.35%
 0.00120805S$ 643,976,835 
S$ 1,083,931,824 
0.41%
0.00%
 70,538,831 
21
2020-01-28
S$ 15.10S$ 15.43S$ 15.00S$ 15.431.83%
1.9%
 0.00121299S$ 616,778,437 
S$ 1,088,129,910 
0.38%
0.00%
 70,538,831