CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,471,105,718,406 ||| 24h vol: S$ 673,309,370,368 ||| crypto assets: 1131

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
29 Neo (NEO)S$ 112.56
$84.30
-8.59%
-26.03%
 0.0019491S$ 2,163,932,264 
S$ 7,939,717,349 
0.32%
0.23%
 70,538,831 
100,000,000 
$317.78
$450.50
NEO Neo =
SGD

NEO/AUD - A$ 108.56
NEO/BGN - 135.43 лв.
NEO/BRL - R$ 443.57
NEO/CAD - C$ 101.72
NEO/CHF - Fr. 76.05
NEO/CNY - CN¥ 542.82
NEO/CZK - 1,763.04
NEO/DKK - kr. 515.76
NEO/EUR - 69.35
NEO/GBP - £ 59.62
NEO/HKD - HK$ 654.68
NEO/HRK - kn 521.42
NEO/HUF - Ft 24,383.57
NEO/IDR - Rp 1,209,088
NEO/ILS - 276.45
NEO/INR - 6,182.12
NEO/JPY - ¥ 9,199.16
NEO/KRW - 95,821.33
NEO/MXN - Mex$ 1,667.94
NEO/MYR - RM 348.24
NEO/NOK - kr 696.34
NEO/NZD - NZ$ 116.84
NEO/PHP - 4,038.48
NEO/PLN - 314.19
NEO/RON - lei 341.72
NEO/RUB - 6,230.33
NEO/SEK - kr 702.20
NEO/SGD - S$ 112.56
NEO/THB - ฿ 2,656.30
NEO/TRY - 701.16
NEO/USD - $ 84.30
NEO/ZAR - R 1,189.39
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
29
2021-05-17
S$ 122.81S$ 122.81S$ 107.90S$ 112.56-8.59%
-26.03%
 0.0019491S$ 2,163,932,264 
S$ 7,939,717,349 
0.32%
0.23%
 70,538,831 
29
2021-05-16
S$ 124.52S$ 134.71S$ 116.33S$ 123.970.45%
-22.26%
 0.00200352S$ 1,695,602,975 
S$ 8,744,859,356 
0.31%
0.24%
 70,538,831 
28
2021-05-15
S$ 134.84S$ 135.77S$ 122.14S$ 123.34-8.34%
-20.43%
 0.00197702S$ 1,470,762,950 
S$ 8,700,484,123 
0.26%
0.24%
 70,538,831 
29
2021-05-14
S$ 128.48S$ 137.99S$ 126.79S$ 134.574.70%
-14.59%
 0.00202337S$ 1,609,072,074 
S$ 9,492,580,523 
0.29%
0.24%
 70,538,831 
27
2021-05-13
S$ 124.17S$ 136.05S$ 119.70S$ 128.74-1.47%
-21.37%
 0.00194448S$ 2,520,465,801 
S$ 9,080,879,006 
0.30%
0.24%
 70,538,831 
27
2021-05-12
S$ 153.12S$ 155.14S$ 130.68S$ 130.68-15.27%
-14.78%
 0.00193831S$ 2,166,123,492 
S$ 9,218,077,809 
0.33%
0.24%
 70,538,831 
25
2021-05-11
S$ 137.99S$ 154.32S$ 133.74S$ 153.209.86%
20.11%
 0.00203637S$ 2,487,246,884 
S$ 10,806,415,476 
0.40%
0.26%
 70,538,831 
26
2021-05-10
S$ 156.72S$ 161.19S$ 130.31S$ 139.58-11.95%
-1.87%
 0.00188633S$ 2,329,055,222 
S$ 9,845,631,057 
0.33%
0.25%
 70,538,831 
24
2021-05-09
S$ 155.88S$ 161.18S$ 147.64S$ 158.362.66%
12.35%
 0.00205346S$ 2,512,128,328 
S$ 11,170,494,621 
0.39%
0.28%
 70,538,831 
24
2021-05-08
S$ 155.15S$ 160.80S$ 148.74S$ 154.20-1.36%
13.93%
 0.00198156S$ 2,558,567,143 
S$ 10,876,755,185 
0.45%
0.27%
 70,538,831 
23
2021-05-07
S$ 167.47S$ 185.47S$ 147.07S$ 156.32-4.20%
21.72%
 0.00205709S$ 5,716,751,016 
S$ 11,026,514,211 
0.81%
0.28%
 70,538,831 
23
2021-05-06
S$ 155.79S$ 169.55S$ 147.72S$ 164.226.92%
37.57%
 0.0021808S$ 4,867,060,373 
S$ 11,583,644,243 
0.65%
0.29%
 70,538,831 
23
2021-05-05
S$ 130.27S$ 155.04S$ 130.27S$ 153.8719.15%
25.92%
 0.00200883S$ 3,028,055,330 
S$ 10,853,781,698 
0.43%
0.27%
 70,538,831 
24
2021-05-04
S$ 140.95S$ 140.95S$ 126.86S$ 129.23-9.92%
2.87%
 0.00181146S$ 2,405,805,996 
S$ 9,115,520,531 
0.36%
0.25%
 70,538,831 
21
2021-05-03
S$ 142.68S$ 151.33S$ 140.64S$ 142.760.95%
19.79%
 0.00187518S$ 2,089,308,239 
S$ 10,070,107,338 
0.48%
0.26%
 70,538,831 
21
2021-05-02
S$ 137.39S$ 145.73S$ 132.20S$ 141.443.97%
34.40%
 0.00187897S$ 2,392,476,193 
S$ 9,977,069,764 
0.73%
0.27%
 70,538,831 
22
2021-05-01
S$ 129.85S$ 137.69S$ 125.63S$ 136.115.47%
29.43%
 0.00176916S$ 1,680,218,488 
S$ 9,601,224,926 
0.48%
0.26%
 70,538,831 
23
2021-04-30
S$ 119.16S$ 132.14S$ 117.23S$ 129.068.26%
13.09%
 0.00167791S$ 1,704,575,894 
S$ 9,103,852,550 
0.45%
0.25%
 70,538,831 
25
2021-04-29
S$ 120.43S$ 123.49S$ 115.21S$ 118.81-2.05%
-1.11%
 0.0016714S$ 1,293,926,790 
S$ 8,380,853,675 
0.36%
0.24%
 70,538,831 
24
2021-04-28
S$ 124.92S$ 129.38S$ 115.78S$ 121.14-2.72%
-5.69%
 0.0016691S$ 1,660,296,609 
S$ 8,545,168,870 
0.42%
0.24%
 70,538,831 
24
2021-04-27
S$ 119.48S$ 126.69S$ 118.38S$ 124.697.12%
-13.71%
 0.00170963S$ 1,830,225,878 
S$ 8,795,156,282 
0.48%
0.25%
 70,538,831 
24
2021-04-26
S$ 105.26S$ 120.61S$ 105.26S$ 118.8015.20%
-21.10%
 0.00166073S$ 2,066,722,470 
S$ 8,380,155,037 
0.49%
0.25%
 70,538,831 
24
2021-04-25
S$ 105.85S$ 116.09S$ 99.89S$ 104.99-3.50%
-26.26%
 0.00161462S$ 2,537,427,938 
S$ 7,405,859,840 
0.76%
0.23%
 70,538,831 
24
2021-04-24
S$ 111.84S$ 119.07S$ 104.86S$ 104.86-6.66%
-20.26%
 0.00158027S$ 2,253,152,247 
S$ 7,396,675,785 
0.60%
0.30%
 70,538,831 
22
2021-04-23
S$ 117.05S$ 120.15S$ 99.87S$ 113.80-4.70%
-1.58%
 0.00168038S$ 3,865,788,874 
S$ 8,027,446,556 
0.55%
0.31%
 70,538,831 
21
2021-04-22
S$ 129.16S$ 138.13S$ 115.39S$ 120.40-7.17%
22.79%
 0.00174765S$ 3,425,792,282 
S$ 8,492,817,037 
0.58%
0.32%
 70,538,831 
21
2021-04-21
S$ 144.30S$ 144.46S$ 128.19S$ 128.85-10.87%
42.48%
 0.00180011S$ 2,786,679,530 
S$ 9,088,586,520 
0.59%
0.33%
 70,538,831 
21
2021-04-20
S$ 141.75S$ 151.86S$ 130.72S$ 143.43-4.48%
61.48%
 0.00191424S$ 6,286,251,661 
S$ 10,117,244,656 
1.05%
0.36%
 70,538,831 
21
2021-04-19
S$ 157.06S$ 174.31S$ 137.44S$ 145.182.25%
69.06%
 0.00196118S$ 9,451,786,056 
S$ 10,240,797,489 
1.59%
0.37%
 70,538,831 
21
2021-04-18
S$ 128.85S$ 159.27S$ 102.84S$ 153.3815.83%
78.45%
 0.00204882S$ 7,237,912,470 
S$ 10,818,967,051 
0.91%
0.38%
 70,538,831