CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,858,895,970,618 ||| 24h vol: S$ 257,019,184,918 ||| crypto assets: 1151

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
47 Neo (NEO)S$ 57.28
$42.42
-1.80%
-16.81%
 0.000961719S$ 373,747,341 
S$ 4,040,210,029 
0.15%
0.14%
 70,538,831 
100,000,000 
$158.97
$225.36
NEO Neo =
SGD

NEO/AUD - A$ 58.18
NEO/BGN - 70.73 лв.
NEO/BRL - R$ 225.02
NEO/CAD - C$ 53.75
NEO/CHF - Fr. 39.23
NEO/CNY - CN¥ 274.06
NEO/CZK - 917.44
NEO/DKK - kr. 268.75
NEO/EUR - 36.14
NEO/GBP - £ 30.92
NEO/HKD - HK$ 330.28
NEO/HRK - kn 270.83
NEO/HUF - Ft 12,874.47
NEO/IDR - Rp 604,615
NEO/ILS - 135.71
NEO/INR - 3,132.76
NEO/JPY - ¥ 4,681.39
NEO/KRW - 49,948.58
NEO/MXN - Mex$ 851.55
NEO/MYR - RM 177.46
NEO/NOK - kr 364.97
NEO/NZD - NZ$ 60.06
NEO/PHP - 2,138.97
NEO/PLN - 166.70
NEO/RON - lei 178.88
NEO/RUB - 3,083.15
NEO/SEK - kr 366.11
NEO/SGD - S$ 57.28
NEO/THB - ฿ 1,416.52
NEO/TRY - 372.11
NEO/USD - $ 42.42
NEO/ZAR - R 626.49
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
47
2021-09-24
S$ 59.37S$ 59.37S$ 57.28S$ 57.28-1.80%
-16.81%
 0.000961719S$ 373,747,341 
S$ 4,040,210,029 
0.15%
0.14%
 70,538,831 
47
2021-09-23
S$ 58.21S$ 59.80S$ 56.64S$ 59.372.03%
-13.49%
 0.000977161S$ 399,010,826 
S$ 4,187,833,072 
0.15%
0.14%
 70,538,831 
47
2021-09-22
S$ 50.79S$ 58.36S$ 49.63S$ 58.1015.12%
-18.10%
 0.000985348S$ 496,886,258 
S$ 4,098,233,036 
0.16%
0.14%
 70,538,831 
49
2021-09-21
S$ 55.80S$ 56.91S$ 49.99S$ 50.29-10.36%
-28.13%
 0.000920802S$ 521,014,866 
S$ 3,547,565,395 
0.14%
0.14%
 70,538,831 
46
2021-09-20
S$ 65.09S$ 65.09S$ 55.67S$ 56.18-13.73%
-14.46%
 0.000967019S$ 758,427,981 
S$ 3,962,716,232 
0.20%
0.14%
 70,538,831 
47
2021-09-19
S$ 66.71S$ 67.74S$ 64.03S$ 64.96-2.91%
-6.63%
 0.00101988S$ 370,963,544 
S$ 4,582,019,849 
0.17%
0.15%
 70,538,831 
47
2021-09-18
S$ 65.64S$ 68.33S$ 64.89S$ 66.912.18%
1.50%
 0.00102995S$ 389,903,785 
S$ 4,719,404,907 
0.16%
0.15%
 70,538,831 
46
2021-09-17
S$ 68.00S$ 68.85S$ 64.92S$ 65.37-4.19%
1.23%
 0.00102888S$ 410,427,470 
S$ 4,610,769,030 
0.15%
0.15%
 70,538,831 
46
2021-09-16
S$ 70.76S$ 71.04S$ 66.33S$ 67.99-3.37%
0.55%
 0.00106032S$ 470,865,760 
S$ 4,795,842,238 
0.16%
0.15%
 70,538,831 
46
2021-09-15
S$ 69.74S$ 70.84S$ 68.53S$ 70.471.27%
7.30%
 0.00108998S$ 482,110,738 
S$ 4,971,042,655 
0.18%
0.16%
 70,538,831 
46
2021-09-14
S$ 65.02S$ 69.73S$ 64.42S$ 69.546.59%
3.87%
 0.00110064S$ 800,755,925 
S$ 4,905,491,517 
0.27%
0.16%
 70,538,831 
47
2021-09-13
S$ 69.23S$ 69.23S$ 61.94S$ 65.22-5.71%
-23.47%
 0.0010795S$ 659,264,891 
S$ 4,600,370,424 
0.18%
0.16%
 70,538,831 
48
2021-09-12
S$ 65.98S$ 69.44S$ 64.10S$ 69.155.40%
-21.19%
 0.00111945S$ 512,031,475 
S$ 4,877,542,254 
0.18%
0.16%
 70,538,831 
48
2021-09-11
S$ 64.76S$ 67.15S$ 63.76S$ 65.601.70%
-15.82%
 0.00108333S$ 471,422,430 
S$ 4,627,485,004 
0.16%
0.16%
 70,538,831 
46
2021-09-10
S$ 68.26S$ 70.97S$ 63.05S$ 64.44-4.64%
-16.01%
 0.00107109S$ 789,252,897 
S$ 4,545,840,753 
0.21%
0.16%
 70,538,831 
46
2021-09-09
S$ 66.29S$ 70.35S$ 63.73S$ 67.843.28%
-9.09%
 0.00108824S$ 736,159,572 
S$ 4,785,228,144 
0.19%
0.16%
 70,538,831 
45
2021-09-08
S$ 66.39S$ 68.91S$ 60.08S$ 65.69-2.09%
-11.91%
 0.00106101S$ 1,059,863,532 
S$ 4,633,643,655 
0.22%
0.15%
 70,538,831 
45
2021-09-07
S$ 85.27S$ 86.19S$ 61.66S$ 66.88-21.48%
-4.69%
 0.00106527S$ 1,542,682,877 
S$ 4,717,843,173 
0.25%
0.16%
 70,538,831 
40
2021-09-06
S$ 87.17S$ 89.47S$ 82.85S$ 85.31-2.42%
23.12%
 0.00120825S$ 1,284,806,013 
S$ 6,017,692,028 
0.35%
0.18%
 70,538,831 
40
2021-09-05
S$ 78.05S$ 87.79S$ 77.29S$ 87.6212.40%
19.38%
 0.00126278S$ 1,500,670,153 
S$ 6,180,551,336 
0.47%
0.19%
 70,538,831 
40
2021-09-04
S$ 77.14S$ 78.71S$ 76.53S$ 77.961.52%
6.59%
 0.00116302S$ 685,593,200 
S$ 5,498,897,768 
0.21%
0.17%
 70,538,831 
40
2021-09-03
S$ 74.43S$ 79.22S$ 72.79S$ 76.863.22%
3.39%
 0.00114403S$ 851,051,574 
S$ 5,421,721,260 
0.23%
0.17%
 70,538,831 
41
2021-09-02
S$ 73.92S$ 76.35S$ 73.27S$ 74.600.09%
6.96%
 0.00112431S$ 642,440,385 
S$ 5,262,230,730 
0.19%
0.17%
 70,538,831 
40
2021-09-01
S$ 69.84S$ 74.48S$ 67.79S$ 74.486.08%
-1.73%
 0.00113641S$ 725,256,639 
S$ 5,253,879,278 
0.22%
0.17%
 70,538,831 
41
2021-08-31
S$ 69.61S$ 72.52S$ 68.77S$ 70.371.37%
-5.92%
 0.00110732S$ 559,030,986 
S$ 4,963,623,061 
0.17%
0.17%
 70,538,831 
40
2021-08-30
S$ 73.43S$ 73.49S$ 69.24S$ 69.26-5.93%
-15.29%
 0.00109243S$ 513,483,376 
S$ 4,885,574,723 
0.18%
0.17%
 70,538,831 
39
2021-08-29
S$ 73.19S$ 76.76S$ 72.67S$ 73.640.30%
-1.42%
 0.00111767S$ 587,462,291 
S$ 5,194,154,460 
0.24%
0.17%
 70,538,831 
39
2021-08-28
S$ 75.03S$ 75.41S$ 72.22S$ 73.41-1.40%
-1.92%
 0.00111577S$ 515,176,959 
S$ 5,178,563,882 
0.21%
0.17%
 70,538,831 
39
2021-08-27
S$ 69.85S$ 75.43S$ 67.22S$ 74.846.21%
-2.03%
 0.00112823S$ 768,954,980 
S$ 5,278,856,894 
0.26%
0.18%
 70,538,831 
40
2021-08-26
S$ 76.43S$ 79.38S$ 69.32S$ 70.32-7.70%
-3.78%
 0.00110027S$ 763,392,066 
S$ 4,960,268,881 
0.26%
0.17%
 70,538,831