Top CryptoCurrencies 2024 Market cap: S$ 3,286,024,313,982 ||| 24h vol: S$ 168,995,501,074 ||| crypto assets: 708
NEON/AUD - A$ 2.03 NEON/BGN - 2.41 лв. NEON/BRL - R$ 6.72 NEON/CAD - C$ 1.81 NEON/CHF - Fr. 1.20 NEON/CNY - CN¥ 9.51 NEON/CZK - Kč 31.25 NEON/DKK - kr. 9.20
NEON/EUR - € 1.23 NEON/GBP - £ 1.05 NEON/HKD - HK$ 10.29 NEON/HRK - kn 9.30 NEON/HUF - Ft 483.84 NEON/IDR - Rp 21,142 NEON/ILS - ₪ 4.96 NEON/INR - ₹ 109.65
NEON/JPY - ¥ 201.92 NEON/KRW - ₩ 1,820.06 NEON/MXN - Mex$ 21.80 NEON/MYR - RM 6.27 NEON/NOK - kr 14.29 NEON/NZD - NZ$ 2.21 NEON/PHP - ₱ 74.54 NEON/PLN - zł 5.29
NEON/RON - lei 6.13 NEON/RUB - ₽ 122.60 NEON/SEK - kr 14.27 NEON/SGD - S$ 1.79 NEON/THB - ฿ 48.29 NEON/TRY - ₺ 42.57 NEON/USD - $ 1.31 NEON/ZAR - R 24.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-04-15 | S$ 1.79 | S$ 1.79 | S$ 1.79 | S$ 1.79 | 17.86% -3.30% | 0.0000202291 | S$ 10,423,177 S$ 103,083,374 | 0.00% 0.00% | 57,651,000 | 499 2024-04-04 | S$ 2.08 | S$ 2.08 | S$ 2.07 | S$ 2.07 | 0.95% -11.82% | 0.0000231526 | S$ 6,846,735 S$ 119,257,957 | 0.00% 0.00% | 57,651,000 | 492 2024-04-03 | S$ 2.02 | S$ 2.08 | S$ 2.02 | S$ 2.08 | 7.15% -9.30% | 0.000023447 | S$ 8,363,695 S$ 120,167,728 | 0.00% 0.00% | 57,651,000 | 498 2024-04-02 | S$ 1.97 | S$ 1.97 | S$ 1.97 | S$ 1.97 | -8.29% -1.54% | 0.0000223354 | S$ 5,664,923 S$ 113,852,007 | 0.00% 0.00% | 57,651,000 | 499 2024-04-01 | S$ 2.22 | S$ 2.22 | S$ 2.11 | S$ 2.11 | -3.82% 10.66% | 0.0000226664 | S$ 6,473,029 S$ 121,424,588 | 0.00% 0.00% | 57,651,000 | 499 2024-03-31 | S$ 2.22 | S$ 2.22 | S$ 2.18 | S$ 2.19 | -2.30% 15.75% | 0.0000230227 | S$ 4,892,882 S$ 126,338,852 | 0.00% 0.00% | 57,651,000 | 493 2024-03-30 | S$ 2.23 | S$ 2.27 | S$ 2.22 | S$ 2.22 | 2.09% 21.39% | 0.0000236215 | S$ 8,357,650 S$ 128,145,694 | 0.00% 0.00% | 57,651,000 | 500 2024-03-29 | S$ 2.26 | S$ 2.26 | S$ 2.18 | S$ 2.18 | -4.69% 20.08% | 0.0000231984 | S$ 6,921,530 S$ 125,714,087 | 0.00% 0.00% | 57,651,000 | 493 2024-03-28 | S$ 2.33 | S$ 2.35 | S$ 2.27 | S$ 2.27 | -1.00% 21.52% | 0.0000237482 | S$ 7,620,057 S$ 130,750,251 | 0.00% 0.00% | 57,651,000 | 479 2024-03-27 | S$ 2.40 | S$ 2.51 | S$ 2.27 | S$ 2.29 | 22.45% 22.07% | 0.0000247028 | S$ 54,851,743 S$ 132,042,667 | 0.02% 0.00% | 57,651,000 | 498 2024-03-18 | S$ 2.04 | S$ 2.14 | S$ 2.03 | S$ 2.03 | -0.31% -25.73% | 0.000022301 | S$ 15,379,909 S$ 117,125,610 | 0.00% 0.00% | 57,651,000 | 499 2024-03-17 | S$ 2.02 | S$ 2.09 | S$ 1.92 | S$ 2.09 | 3.42% -14.78% | 0.0000228762 | S$ 14,032,137 S$ 120,605,634 | 0.00% 0.00% | 57,651,000 | 490 2024-03-16 | S$ 2.16 | S$ 2.44 | S$ 2.00 | S$ 2.00 | -7.49% -18.94% | 0.0000225195 | S$ 24,181,455 S$ 115,256,664 | 0.01% 0.00% | 57,651,000 | 493 2024-03-15 | S$ 2.36 | S$ 2.36 | S$ 2.04 | S$ 2.18 | -6.23% -16.46% | 0.0000235876 | S$ 22,366,343 S$ 125,530,034 | 0.00% 0.00% | 57,651,000 | 489 2024-03-14 | S$ 2.60 | S$ 2.60 | S$ 2.29 | S$ 2.29 | -12.48% -7.89% | 0.0000240489 | S$ 15,831,220 S$ 132,093,655 | 0.00% 0.00% | 57,651,000 | 464 2024-03-13 | S$ 2.74 | S$ 2.74 | S$ 2.60 | S$ 2.62 | -4.76% 42.09% | 0.0000268675 | S$ 12,351,320 S$ 151,202,676 | 0.00% 0.00% | 57,651,000 | 453 2024-03-12 | S$ 2.62 | S$ 3.05 | S$ 2.60 | S$ 2.72 | 2.77% 45.07% | 0.0000286703 | S$ 15,800,371 S$ 156,574,731 | 0.00% 0.00% | 57,651,000 | 461 2024-03-11 | S$ 2.51 | S$ 2.72 | S$ 2.46 | S$ 2.64 | 8.07% 30.22% | 0.0000273938 | S$ 9,030,634 S$ 152,384,975 | 0.00% 0.00% | 57,651,000 | 450 2024-03-10 | S$ 2.36 | S$ 2.67 | S$ 2.36 | S$ 2.67 | 8.50% 30.18% | 0.0000289081 | S$ 9,171,605 S$ 153,881,606 | 0.00% 0.00% | 57,651,000 | 464 2024-03-09 | S$ 2.59 | S$ 2.60 | S$ 2.34 | S$ 2.39 | -7.34% 14.82% | 0.0000261877 | S$ 12,754,154 S$ 137,899,037 | 0.01% 0.00% | 57,651,000 | 433 2024-03-08 | S$ 2.50 | S$ 2.80 | S$ 2.34 | S$ 2.62 | 8.22% 14.66% | 0.0000287565 | S$ 31,670,766 S$ 151,121,148 | 0.01% 0.00% | 57,651,000 | 442 2024-03-07 | S$ 1.96 | S$ 2.52 | S$ 1.93 | S$ 2.49 | 36.26% 24.26% | 0.0000277176 | S$ 29,218,357 S$ 143,712,706 | 0.01% 0.00% | 57,651,000 | 499 2024-03-06 | S$ 1.97 | S$ 1.97 | S$ 1.84 | S$ 1.88 | 4.42% 22.89% | 0.0000208949 | S$ 8,463,498 S$ 108,157,126 | 0.00% 0.00% | 57,651,000 | 484 2024-03-05 | S$ 2.02 | S$ 2.02 | S$ 1.83 | S$ 1.85 | -8.73% 18.04% | 0.0000218201 | S$ 10,122,226 S$ 106,894,809 | 0.00% 0.00% | 57,651,000 | 478 2024-03-04 | S$ 2.05 | S$ 2.08 | S$ 1.98 | S$ 2.03 | -1.67% 21.85% | 0.0000224353 | S$ 8,990,156 S$ 117,145,663 | 0.00% 0.00% | 57,651,000 | 471 2024-03-03 | S$ 2.10 | S$ 2.12 | S$ 1.94 | S$ 2.07 | -1.47% 21.40% | 0.0000245302 | S$ 8,903,509 S$ 119,324,314 | 0.00% 0.00% | 57,651,000 | 462 2024-03-02 | S$ 2.37 | S$ 2.37 | S$ 2.11 | S$ 2.11 | -8.26% 28.18% | 0.000025345 | S$ 10,628,604 S$ 121,691,580 | 0.00% 0.00% | 57,651,000 | 443 2024-03-01 | S$ 2.06 | S$ 2.30 | S$ 2.06 | S$ 2.30 | 13.29% 46.42% | 0.0000273005 | S$ 22,416,560 S$ 132,750,845 | 0.01% 0.00% | 57,651,000 | 454 2024-02-29 | S$ 1.64 | S$ 2.14 | S$ 1.64 | S$ 2.02 | 32.34% 26.05% | 0.0000245122 | S$ 22,423,663 S$ 116,219,550 | 0.01% 0.00% | 57,651,000 | 498 2024-02-27 | S$ 1.67 | S$ 1.67 | S$ 1.61 | S$ 1.61 | -2.67% -3.54% | 0.0000209339 | S$ 6,260,619 S$ 92,585,865 | 0.00% 0.00% | 57,651,000 |
|