|
Top CryptoCurrencies 2024 Market cap: S$ 3,428,474,801,618 ||| 24h vol: S$ 297,176,905,095 ||| crypto assets: 687
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 95 75 | 2024-04-13
75 | 2024-04-14 |
78 | 2024-04-15 | -3
82 | 2024-04-16 | -4
83 | 2024-04-17 | -1
94 | 2024-04-18 | -11
95 | 2024-04-19 | -1
-20 |  Nervos Network (CKB) | S$ 0.03
$0.02 | 2.31%
-36.73% | 0.000000309873 | S$ 113,544,976
S$ 1,204,344,644 | 0.04%
0.04% | 43,989,782,347
44,672,323,185 | $44.80
$45.50 | |
CKB/AUD - A$ 0.03
CKB/BGN - 0.04 лв.
CKB/BRL - R$ 0.11
CKB/CAD - C$ 0.03
CKB/CHF - Fr. 0.02
CKB/CNY - CN¥ 0.15
CKB/CZK - Kč 0.48
CKB/DKK - kr. 0.14
CKB/EUR - € 0.02
CKB/GBP - £ 0.02
CKB/HKD - HK$ 0.16
CKB/HRK - kn 0.14
CKB/HUF - Ft 7.47
CKB/IDR - Rp 326
CKB/ILS - ₪ 0.08
CKB/INR - ₹ 1.68
CKB/JPY - ¥ 3.09
CKB/KRW - ₩ 27.87
CKB/MXN - Mex$ 0.35
CKB/MYR - RM 0.10
CKB/NOK - kr 0.22
CKB/NZD - NZ$ 0.03
CKB/PHP - ₱ 1.16
CKB/PLN - zł 0.08
CKB/RON - lei 0.09
CKB/RUB - ₽ 1.89
CKB/SEK - kr 0.22
CKB/SGD - S$ 0.03
CKB/THB - ฿ 0.74
CKB/TRY - ₺ 0.67
CKB/USD - $ 0.02
CKB/ZAR - R 0.39
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 95
2024-04-19 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 2.31%
-36.73% | 0.000000309873 | S$ 113,544,976
S$ 1,204,344,644 | 0.04%
0.04% | 43,989,782,347 | 94
2024-04-18 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.16%
-30.05% | 0.000000316077 | S$ 124,348,928
S$ 1,198,608,191 | 0.06%
0.04% | 43,985,099,058 | 83
2024-04-17 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -5.41%
-34.52% | 0.000000344783 | S$ 85,419,938
S$ 1,268,216,400 | 0.03%
0.04% | 43,978,810,599 | 82
2024-04-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.66%
-29.47% | 0.000000350693 | S$ 139,734,779
S$ 1,343,596,941 | 0.05%
0.04% | 43,972,633,665 | 78
2024-04-15 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -10.20%
-26.51% | 0.00000036936 | S$ 160,341,179
S$ 1,403,347,330 | 0.05%
0.04% | 43,966,121,065 | 75
2024-04-14 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 10.04%
-5.25% | 0.000000397189 | S$ 200,796,770
S$ 1,563,211,394 | 0.06%
0.05% | 43,956,425,647 | 75
2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -11.24%
-5.16% | 0.000000369114 | S$ 333,141,965
S$ 1,419,951,804 | 0.08%
0.04% | 43,950,102,868 | 74
2024-04-12 | S$ 0.04 | S$ 0.05 | S$ 0.03 | S$ 0.04 | -6.72%
41.99% | 0.000000397705 | S$ 445,467,302
S$ 1,591,290,655 | 0.13%
0.04% | 43,943,961,555 | 86
2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -11.17%
48.59% | 0.000000408959 | S$ 268,630,327
S$ 1,705,026,055 | 0.13%
0.05% | 43,937,632,950 | 76
2024-04-10 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 1.88%
91.22% | 0.000000457955 | S$ 535,562,218
S$ 1,907,270,902 | 0.21%
0.05% | 43,931,328,312 | 80
2024-04-09 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -0.60%
91.06% | 0.000000458221 | S$ 320,219,108
S$ 1,876,408,632 | 0.12%
0.05% | 43,923,070,601 | 86
2024-04-08 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 15.89%
69.81% | 0.000000445415 | S$ 424,661,630
S$ 1,889,601,950 | 0.17%
0.05% | 43,916,705,543 | 88
2024-04-07 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 10.04%
36.03% | 0.000000397379 | S$ 413,822,486
S$ 1,633,991,051 | 0.25%
0.04% | 43,909,937,148 | 93
2024-04-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 33.04%
31.79% | 0.000000363327 | S$ 343,829,147
S$ 1,484,722,311 | 0.21%
0.04% | 43,903,141,050 | 112
2024-04-05 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -1.65%
-2.21% | 0.000000277422 | S$ 57,296,368
S$ 1,111,243,533 | 0.02%
0.03% | 43,893,906,818 | 112
2024-04-04 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.03 | 11.41%
-5.99% | 0.00000027722 | S$ 81,889,958
S$ 1,114,272,969 | 0.03%
0.03% | 43,888,444,828 | 121
2024-04-03 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.05%
-15.82% | 0.000000253392 | S$ 53,002,726
S$ 988,474,570 | 0.02%
0.03% | 43,881,382,163 | 117
2024-04-02 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -11.38%
-19.60% | 0.00000025327 | S$ 55,110,767
S$ 987,450,016 | 0.02%
0.03% | 43,874,703,598 | 115
2024-04-01 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -7.57%
-15.10% | 0.000000269359 | S$ 55,637,355
S$ 1,111,578,882 | 0.02%
0.03% | 43,869,169,616 | 113
2024-03-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 7.56%
-9.68% | 0.000000286548 | S$ 70,753,093
S$ 1,203,229,652 | 0.04%
0.03% | 43,862,900,227 | 114
2024-03-30 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.15%
-7.43% | 0.000000271021 | S$ 22,883,828
S$ 1,118,425,879 | 0.01%
0.03% | 43,854,540,330 | 114
2024-03-29 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -3.51%
-3.66% | 0.000000276888 | S$ 36,727,532
S$ 1,144,315,774 | 0.02%
0.03% | 43,848,107,611 | 114
2024-03-28 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.03%
-1.53% | 0.000000282348 | S$ 29,513,836
S$ 1,182,156,681 | 0.01%
0.03% | 43,841,497,422 | 112
2024-03-27 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.12%
-3.11% | 0.000000287629 | S$ 59,806,353
S$ 1,168,990,927 | 0.02%
0.03% | 43,834,534,404 | 110
2024-03-26 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -6.56%
16.26% | 0.000000294452 | S$ 61,317,439
S$ 1,218,879,873 | 0.02%
0.03% | 43,828,402,964 | 104
2024-03-25 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 0.37%
28.62% | 0.000000317941 | S$ 76,712,176
S$ 1,310,306,028 | 0.03%
0.04% | 43,821,468,756 | 103
2024-03-24 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 7.61%
19.31% | 0.000000332642 | S$ 49,372,272
S$ 1,308,576,083 | 0.03%
0.04% | 43,811,699,892 | 106
2024-03-23 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.84%
18.10% | 0.000000315231 | S$ 45,340,642
S$ 1,206,680,195 | 0.02%
0.03% | 43,805,935,807 | 104
2024-03-22 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.28%
1.64% | 0.000000318486 | S$ 89,321,908
S$ 1,183,674,041 | 0.03%
0.03% | 43,799,085,224 | 105
2024-03-21 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.36%
1.74% | 0.000000310358 | S$ 57,192,504
S$ 1,192,406,972 | 0.02%
0.03% | 43,790,239,148 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0041 s