CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,240,887,148,793 ||| 24h vol: S$ 200,328,213,629 ||| crypto assets: 699

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
272 Neutron (NTRN)S$ 0.99
$0.73		3.02%
-6.18%		 0.0000122836S$ 11,387,104 
S$ 276,909,197 		0.01%
0.01% 		 279,497,815 
999,862,328 		$10.34
$37.00
NTRN Neutron =
SGD

NTRN/AUD - A$ 1.11
NTRN/BGN - 1.34 лв.
NTRN/BRL - R$ 3.79
NTRN/CAD - C$ 1.00
NTRN/CHF - Fr. 0.67
NTRN/CNY - CN¥ 5.28
NTRN/CZK - Kč 17.05
NTRN/DKK - kr. 5.07
NTRN/EUR - € 0.68
NTRN/GBP - £ 0.58
NTRN/HKD - HK$ 5.70
NTRN/HRK - kn 5.16
NTRN/HUF - Ft 264.97
NTRN/IDR - Rp 11,797
NTRN/ILS - ₪ 2.74
NTRN/INR - ₹ 60.80
NTRN/JPY - ¥ 113.53
NTRN/KRW - ₩ 1,002.48
NTRN/MXN - Mex$ 12.35
NTRN/MYR - RM 3.48
NTRN/NOK - kr 8.03
NTRN/NZD - NZ$ 1.23
NTRN/PHP - ₱ 41.96
NTRN/PLN - zł 2.94
NTRN/RON - lei 3.39
NTRN/RUB - ₽ 68.15
NTRN/SEK - kr 7.95
NTRN/SGD - S$ 0.99
NTRN/THB - ฿ 26.91
NTRN/TRY - ₺ 23.55
NTRN/USD - $ 0.73
NTRN/ZAR - R 13.53
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
272
2024-05-02		S$ 0.97S$ 0.99S$ 0.95S$ 0.993.02%
-6.18%		 0.0000122836S$ 11,387,104 
S$ 276,909,197 		0.01%
0.01%		  279,497,815 
273
2024-05-01		S$ 0.94S$ 0.96S$ 0.91S$ 0.962.89%
-13.29%		 0.0000121503S$ 16,756,442 
S$ 268,244,935 		0.01%
0.01%		  279,499,090 
278
2024-04-30		S$ 1.00S$ 1.00S$ 0.91S$ 0.93-4.35%
-19.81%		 0.0000113584S$ 12,470,713 
S$ 259,908,958 		0.01%
0.01%		  279,500,020 
278
2024-04-29		S$ 1.01S$ 1.02S$ 0.97S$ 0.99-2.49%
-15.70%		 0.0000114053S$ 12,025,027 
S$ 277,413,181 		0.01%
0.01%		  279,501,159 
277
2024-04-28		S$ 1.03S$ 1.05S$ 1.03S$ 1.040.27%
-5.80%		 0.0000119483S$ 7,466,642 
S$ 289,443,766 		0.01%
0.01%		  279,502,593 
274
2024-04-27		S$ 1.03S$ 1.03S$ 1.01S$ 1.03-0.42%
-4.22%		 0.0000119874S$ 13,320,513 
S$ 288,591,187 		0.01%
0.01%		  279,503,907 
275
2024-04-26		S$ 1.05S$ 1.05S$ 1.03S$ 1.04-3.63%
4.95%		 0.0000118814S$ 13,949,653 
S$ 289,368,830 		0.01%
0.01%		  279,505,012 
273
2024-04-25		S$ 1.09S$ 1.09S$ 1.06S$ 1.07-2.62%
10.12%		 0.0000122008S$ 20,379,102 
S$ 300,426,646 		0.01%
0.01%		  279,506,229 
265
2024-04-24		S$ 1.16S$ 1.18S$ 1.08S$ 1.08-6.15%
15.73%		 0.0000124493S$ 19,728,440 
S$ 303,170,676 		0.01%
0.01%		  279,507,501 
262
2024-04-23		S$ 1.17S$ 1.18S$ 1.14S$ 1.16-1.64%
19.23%		 0.0000128091S$ 19,366,359 
S$ 323,424,382 		0.01%
0.01%		  279,508,902 
257
2024-04-22		S$ 1.09S$ 1.18S$ 1.09S$ 1.176.35%
22.70%		 0.0000128918S$ 30,566,937 
S$ 326,474,557 		0.02%
0.01%		  279,510,300 
263
2024-04-21		S$ 1.08S$ 1.10S$ 1.07S$ 1.102.10%
13.99%		 0.0000124508S$ 16,959,915 
S$ 306,995,323 		0.01%
0.01%		  279,511,357 
270
2024-04-20		S$ 0.97S$ 1.08S$ 0.97S$ 1.079.77%
13.88%		 0.0000121898S$ 14,473,004 
S$ 300,022,254 		0.01%
0.01%		  279,512,629 
281
2024-04-19		S$ 0.98S$ 1.00S$ 0.92S$ 0.991.09%
-13.20%		 0.0000112631S$ 16,988,555 
S$ 276,770,191 		0.01%
0.01%		  279,514,062 
282
2024-04-18		S$ 0.93S$ 0.97S$ 0.92S$ 0.973.63%
-30.43%		 0.0000112754S$ 13,710,657 
S$ 272,413,482 		0.01%
0.01%		  279,515,152 
276
2024-04-17		S$ 0.97S$ 0.97S$ 0.91S$ 0.94-3.24%
-35.01%		 0.0000111862S$ 15,005,317 
S$ 262,866,316 		0.01%
0.01%		  279,516,425 
270
2024-04-16		S$ 0.96S$ 0.98S$ 0.93S$ 0.982.29%
-34.72%		 0.0000111704S$ 18,040,673 
S$ 273,290,658 		0.01%
0.01%		  279,517,946 
275
2024-04-15		S$ 1.01S$ 1.05S$ 0.93S$ 0.95-1.19%
-39.92%		 0.000011039S$ 23,046,851 
S$ 266,084,961 		0.01%
0.01%		  279,519,079 
271
2024-04-14		S$ 0.95S$ 1.00S$ 0.92S$ 0.969.85%
-35.73%		 0.0000111072S$ 32,402,854 
S$ 269,285,747 		0.01%
0.01%		  279,518,367 
275
2024-04-13		S$ 1.15S$ 1.15S$ 0.88S$ 0.88-22.85%
-40.55%		 0.0000102442S$ 43,009,994 
S$ 245,131,365 		0.01%
0.01%		  279,519,317 
260
2024-04-12		S$ 1.40S$ 1.45S$ 1.11S$ 1.13-20.06%
-23.89%		 0.0000124325S$ 32,306,851 
S$ 315,330,555 		0.01%
0.01%		  279,520,752 
246
2024-04-11		S$ 1.43S$ 1.46S$ 1.39S$ 1.40-2.34%
-5.96%		 0.0000147572S$ 14,401,183 
S$ 392,082,467 		0.01%
0.01%		  279,522,179 
246
2024-04-10		S$ 1.47S$ 1.47S$ 1.38S$ 1.43-3.48%
2.64%		 0.0000150433S$ 19,205,045 
S$ 398,789,746 		0.01%
0.01%		  279,520,094 
239
2024-04-09		S$ 1.57S$ 1.57S$ 1.47S$ 1.48-5.85%
6.77%		 0.0000158304S$ 19,579,546 
S$ 412,796,649 		0.01%
0.01%		  279,519,177 
237
2024-04-08		S$ 1.51S$ 1.59S$ 1.50S$ 1.575.48%
3.58%		 0.0000161656S$ 25,100,567 
S$ 437,819,202 		0.01%
0.01%		  279,520,376 
239
2024-04-07		S$ 1.47S$ 1.54S$ 1.47S$ 1.491.60%
-8.09%		 0.000015945S$ 15,000,080 
S$ 415,378,060 		0.01%
0.01%		  279,521,679 
237
2024-04-06		S$ 1.47S$ 1.49S$ 1.46S$ 1.480.51%
-8.79%		 0.0000158295S$ 11,103,508 
S$ 412,322,907 		0.01%
0.01%		  279,522,706 
235
2024-04-05		S$ 1.51S$ 1.51S$ 1.42S$ 1.47-1.65%
-10.46%		 0.000016136S$ 21,732,393 
S$ 411,602,757 		0.01%
0.01%		  279,523,788 
236
2024-04-04		S$ 1.39S$ 1.55S$ 1.38S$ 1.496.59%
-9.01%		 0.0000162199S$ 34,751,348 
S$ 415,226,771 		0.01%
0.01%		  279,524,706 
242
2024-04-03		S$ 1.38S$ 1.45S$ 1.38S$ 1.38-0.28%
-16.74%		 0.000015555S$ 23,363,577 
S$ 386,530,463 		0.01%
0.01%		  279,525,794 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s