Top CryptoCurrencies 2024 Market cap: S$ 3,490,572,904,915 ||| 24h vol: S$ 138,488,978,861 ||| crypto assets: 696
NYC/AUD - A$ 0.00 NYC/BGN - 0.00 лв. NYC/BRL - R$ 0.00 NYC/CAD - C$ 0.00 NYC/CHF - Fr. 0.00 NYC/CNY - CN¥ 0.00 NYC/CZK - Kč 0.02 NYC/DKK - kr. 0.00
NYC/EUR - € 0.00 NYC/GBP - £ 0.00 NYC/HKD - HK$ 0.01 NYC/HRK - kn 0.00 NYC/HUF - Ft 0.24 NYC/IDR - Rp 10 NYC/ILS - ₪ 0.00 NYC/INR - ₹ 0.05
NYC/JPY - ¥ 0.10 NYC/KRW - ₩ 0.89 NYC/MXN - Mex$ 0.01 NYC/MYR - RM 0.00 NYC/NOK - kr 0.01 NYC/NZD - NZ$ 0.00 NYC/PHP - ₱ 0.04 NYC/PLN - zł 0.00
NYC/RON - lei 0.00 NYC/RUB - ₽ 0.06 NYC/SEK - kr 0.01 NYC/SGD - S$ 0.00 NYC/THB - ฿ 0.02 NYC/TRY - ₺ 0.02 NYC/USD - $ 0.00 NYC/ZAR - R 0.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 447 2024-04-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 28,540.80% 26,562.60% | 0.0000000100039 | S$ 3 S$ 126,130,264 | 0.00% 0.00% | 143,761,098,438 | 436 2024-04-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 27,292.00% 28,379.30% | 0.00000000991784 | S$ 3 S$ 122,057,786 | 0.00% 0.00% | 143,761,098,438 | 485 2024-04-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 27,350.20% 14,606.30% | 0.00000000987029 | S$ 4 S$ 126,352,444 | 0.00% 0.00% | 143,761,098,438 | 479 2024-04-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 21,593.40% 1,154.70% | 0.00000000986705 | S$ 4 S$ 126,050,970 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7,322.03% -4.67% | 0.00000000999092 | S$ 9 S$ 126,643,789 | 0.00% 0.00% | 143,761,098,438 | 481 2024-03-23 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 17,603.80% -2.21% | 0.00000000999751 | S$ 55 S$ 125,592,329 | 0.00% 0.00% | 143,761,098,438 | 487 2024-03-22 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -3.44% 16,758.20% | 0.00000000999927 | S$ 31 S$ 126,785,083 | 0.00% 0.00% | 143,761,098,438 | 485 2024-03-21 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | -2.96% 16,926.80% | 0.00000000999927 | S$ 31 S$ 126,123,055 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-20 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 7,615.84% -7.52% | 0.00000000998086 | S$ 148 S$ 130,265,649 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-18 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.91% 23,894.70% | 0.0000000101 | S$ 341 S$ 131,064,377 | 0.00% 0.00% | 143,761,098,438 | 479 2024-03-17 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 34,416.30% -1.55% | 0.00000000999114 | S$ 9 S$ 131,436,445 | 0.00% 0.00% | 143,761,098,438 | 473 2024-03-16 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 40,591.00% -0.11% | 0.00000000999552 | S$ 9 S$ 131,309,422 | 0.00% 0.00% | 143,761,098,438 | 482 2024-03-15 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 17,649.50% 0.48% | 0.00000000997069 | S$ 9 S$ 132,319,446 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-14 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 30,781.70% 36,255.00% | 0.00000000998297 | S$ 9 S$ 139,374,868 | 0.00% 0.00% | 143,761,098,438 | 483 2024-03-13 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 16,562.90% 33,831.60% | 0.00000000999293 | S$ 9 S$ 140,236,096 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-11 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 33,694.10% 8,202.66% | 0.00000000999114 | S$ 9 S$ 131,085,082 | 0.00% 0.00% | 143,761,098,438 | 474 2024-03-10 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 30,110.10% 8,384.85% | 0.0000000100019 | S$ 9 S$ 132,765,067 | 0.00% 0.00% | 143,761,098,438 | 478 2024-03-09 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 28,340.50% 10.42% | 0.00000000999512 | S$ 9 S$ 130,824,908 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-08 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 1.69% 36,389.10% | 0.00000000998338 | S$ 9 S$ 130,828,279 | 0.00% 0.00% | 143,761,098,438 | 465 2024-03-07 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 31,018.90% 30,108.70% | 0.0000000099719 | S$ 9 S$ 128,929,252 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-03 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 0.51% 20.22% | 0.00000000999763 | S$ 8 S$ 120,180,543 | 0.00% 0.00% | 143,761,098,438 | 464 2024-03-02 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 32,993.00% 20.06% | 0.00000000999785 | S$ 8 S$ 119,704,025 | 0.00% 0.00% | 143,761,098,438 | 470 2024-02-28 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 25,093.60% 26,469.40% | 0.0000000099888 | S$ 20 S$ 109,957,979 | 0.00% 0.00% | 143,761,098,438 | 468 2024-02-27 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 25,412.70% 26,219.60% | 0.00000000996634 | S$ 7 S$ 109,663,153 | 0.00% 0.00% | 143,761,098,438 | 472 2024-02-25 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 23,772.50% 24,365.20% | 0.00000000999992 | S$ 204 S$ 99,419,473 | 0.00% 0.00% | 143,761,098,438 | 465 2024-02-24 | S$ 0.00 | S$ 0.00 | S$ 0.00 | S$ 0.00 | 24,051.60% 18,983.10% | 0.00000000999885 | S$ 7 S$ 99,574,403 | 0.00% 0.00% | 143,761,098,438 |
|