CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,255,578,512,815 ||| 24h vol: S$ 189,072,171,354 ||| crypto assets: 698

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
423 NFPrompt (NFP)S$ 0.56
$0.42		4.64%
-9.00%		 0.00000698221S$ 29,118,066 
S$ 141,162,840 		0.02%
0.00% 		 250,000,000 
1,000,000,000 		$5.30
$21.19
NFP NFPrompt =
SGD

NFP/AUD - A$ 0.63
NFP/BGN - 0.76 лв.
NFP/BRL - R$ 2.13
NFP/CAD - C$ 0.57
NFP/CHF - Fr. 0.38
NFP/CNY - CN¥ 3.02
NFP/CZK - Kč 9.70
NFP/DKK - kr. 2.90
NFP/EUR - € 0.39
NFP/GBP - £ 0.33
NFP/HKD - HK$ 3.26
NFP/HRK - kn 2.95
NFP/HUF - Ft 151.36
NFP/IDR - Rp 6,717
NFP/ILS - ₪ 1.56
NFP/INR - ₹ 34.80
NFP/JPY - ¥ 63.87
NFP/KRW - ₩ 569.37
NFP/MXN - Mex$ 7.09
NFP/MYR - RM 1.98
NFP/NOK - kr 4.58
NFP/NZD - NZ$ 0.70
NFP/PHP - ₱ 23.96
NFP/PLN - zł 1.68
NFP/RON - lei 1.93
NFP/RUB - ₽ 38.86
NFP/SEK - kr 4.53
NFP/SGD - S$ 0.56
NFP/THB - ฿ 15.37
NFP/TRY - ₺ 13.52
NFP/USD - $ 0.42
NFP/ZAR - R 7.74
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
423
2024-05-03		S$ 0.56S$ 0.56S$ 0.56S$ 0.564.64%
-9.00%		 0.00000698221S$ 29,118,066 
S$ 141,162,840 		0.02%
0.00%		  250,000,000 
425
2024-05-02		S$ 0.56S$ 0.57S$ 0.54S$ 0.572.32%
-10.30%		 0.0000070339S$ 29,880,782 
S$ 141,831,023 		0.01%
0.00%		  250,000,000 
416
2024-05-01		S$ 0.54S$ 0.56S$ 0.52S$ 0.562.24%
-12.83%		 0.00000703332S$ 37,883,605 
S$ 138,887,887 		0.01%
0.00%		  250,000,000 
419
2024-04-30		S$ 0.60S$ 0.60S$ 0.53S$ 0.54-6.48%
-18.87%		 0.00000661661S$ 34,596,011 
S$ 135,424,924 		0.01%
0.00%		  250,000,000 
412
2024-04-29		S$ 0.60S$ 0.60S$ 0.58S$ 0.60-1.48%
-12.61%		 0.00000684295S$ 22,243,191 
S$ 148,874,574 		0.01%
0.00%		  250,000,000 
408
2024-04-28		S$ 0.62S$ 0.63S$ 0.62S$ 0.620.36%
-6.74%		 0.00000712059S$ 11,207,253 
S$ 154,287,029 		0.01%
0.00%		  250,000,000 
406
2024-04-27		S$ 0.61S$ 0.62S$ 0.59S$ 0.62-0.83%
-3.19%		 0.00000715698S$ 13,326,338 
S$ 154,113,750 		0.01%
0.00%		  250,000,000 
404
2024-04-26		S$ 0.63S$ 0.63S$ 0.62S$ 0.62-3.49%
7.86%		 0.00000712157S$ 16,595,964 
S$ 155,135,344 		0.01%
0.00%		  250,000,000 
401
2024-04-25		S$ 0.63S$ 0.66S$ 0.61S$ 0.641.26%
13.82%		 0.0000073014S$ 18,671,677 
S$ 160,806,820 		0.01%
0.00%		  250,000,000 
411
2024-04-24		S$ 0.66S$ 0.69S$ 0.62S$ 0.62-5.61%
13.77%		 0.0000071447S$ 25,001,819 
S$ 155,623,103 		0.01%
0.00%		  250,000,000 
402
2024-04-23		S$ 0.68S$ 0.69S$ 0.65S$ 0.66-2.98%
17.06%		 0.0000073135S$ 20,261,316 
S$ 165,167,540 		0.01%
0.00%		  250,000,000 
395
2024-04-22		S$ 0.66S$ 0.68S$ 0.66S$ 0.682.28%
21.83%		 0.00000746284S$ 17,740,053 
S$ 169,037,168 		0.01%
0.00%		  250,000,000 
396
2024-04-21		S$ 0.64S$ 0.67S$ 0.64S$ 0.663.59%
16.79%		 0.00000749463S$ 36,129,757 
S$ 165,281,639 		0.02%
0.00%		  250,000,000 
406
2024-04-20		S$ 0.57S$ 0.64S$ 0.57S$ 0.6411.65%
17.74%		 0.00000724957S$ 19,738,591 
S$ 159,590,968 		0.01%
0.00%		  250,000,000 
418
2024-04-19		S$ 0.56S$ 0.59S$ 0.53S$ 0.581.85%
-16.31%		 0.00000656959S$ 19,756,969 
S$ 144,389,644 		0.01%
0.00%		  250,000,000 
420
2024-04-18		S$ 0.54S$ 0.56S$ 0.53S$ 0.562.33%
-35.48%		 0.00000652799S$ 15,318,661 
S$ 141,062,560 		0.01%
0.00%		  250,000,000 
422
2024-04-17		S$ 0.56S$ 0.56S$ 0.53S$ 0.55-2.89%
-39.04%		 0.00000652998S$ 20,569,762 
S$ 137,245,345 		0.01%
0.00%		  250,000,000 
416
2024-04-16		S$ 0.56S$ 0.57S$ 0.54S$ 0.572.14%
-39.11%		 0.0000065031S$ 23,245,287 
S$ 142,300,301 		0.01%
0.00%		  250,000,000 
421
2024-04-15		S$ 0.60S$ 0.62S$ 0.54S$ 0.55-1.95%
-45.80%		 0.00000643574S$ 30,149,163 
S$ 138,744,437 		0.01%
0.00%		  250,000,000 
412
2024-04-14		S$ 0.55S$ 0.59S$ 0.55S$ 0.5712.82%
-43.14%		 0.00000652573S$ 41,724,378 
S$ 141,503,903 		0.01%
0.00%		  250,000,000 
433
2024-04-13		S$ 0.69S$ 0.70S$ 0.50S$ 0.50-27.05%
-48.57%		 0.00000586053S$ 51,157,764 
S$ 125,424,940 		0.01%
0.00%		  250,000,000 
381
2024-04-12		S$ 0.87S$ 0.88S$ 0.63S$ 0.69-21.67%
-27.40%		 0.0000075869S$ 52,286,561 
S$ 172,106,122 		0.02%
0.00%		  250,000,000 
358
2024-04-11		S$ 0.90S$ 0.91S$ 0.87S$ 0.87-2.57%
-8.82%		 0.00000916196S$ 23,322,871 
S$ 217,713,159 		0.01%
0.01%		  250,000,000 
358
2024-04-10		S$ 0.92S$ 0.92S$ 0.85S$ 0.89-3.68%
-5.50%		 0.00000936137S$ 34,181,336 
S$ 221,956,911 		0.01%
0.01%		  250,000,000 
351
2024-04-09		S$ 0.99S$ 1.00S$ 0.92S$ 0.92-9.09%
-3.79%		 0.00000988024S$ 33,233,011 
S$ 230,430,748 		0.01%
0.01%		  250,000,000 
335
2024-04-08		S$ 1.00S$ 1.02S$ 0.98S$ 1.022.73%
-2.98%		 0.0000104967S$ 24,089,390 
S$ 254,262,574 		0.01%
0.01%		  250,000,000 
333
2024-04-07		S$ 0.97S$ 1.00S$ 0.97S$ 0.992.04%
-9.67%		 0.0000105898S$ 22,546,845 
S$ 246,734,686 		0.01%
0.01%		  250,000,000 
331
2024-04-06		S$ 0.94S$ 0.98S$ 0.94S$ 0.984.20%
-9.97%		 0.0000104923S$ 22,554,657 
S$ 244,435,382 		0.01%
0.01%		  250,000,000 
338
2024-04-05		S$ 0.96S$ 0.96S$ 0.91S$ 0.94-1.27%
-16.40%		 0.0000103181S$ 28,169,783 
S$ 235,399,117 		0.01%
0.01%		  250,000,000 
337
2024-04-04		S$ 0.94S$ 0.98S$ 0.92S$ 0.950.98%
-17.70%		 0.000010386S$ 32,119,135 
S$ 237,795,188 		0.01%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s