|
Top CryptoCurrencies 2024 Market cap: S$ 3,387,830,780,075 ||| 24h vol: S$ 150,446,661,402 ||| crypto assets: 696
WRLD/AUD - A$ 0.13
WRLD/BGN - 0.16 лв.
WRLD/BRL - R$ 0.43
WRLD/CAD - C$ 0.12
WRLD/CHF - Fr. 0.08
WRLD/CNY - CN¥ 0.62
WRLD/CZK - Kč 2.04
WRLD/DKK - kr. 0.60
WRLD/EUR - € 0.08
WRLD/GBP - £ 0.07
WRLD/HKD - HK$ 0.68
WRLD/HRK - kn 0.61
WRLD/HUF - Ft 31.22
WRLD/IDR - Rp 1,354
WRLD/ILS - ₪ 0.31
WRLD/INR - ₹ 7.18
WRLD/JPY - ¥ 12.99
WRLD/KRW - ₩ 115.24
WRLD/MXN - Mex$ 1.47
WRLD/MYR - RM 0.41
WRLD/NOK - kr 0.90
WRLD/NZD - NZ$ 0.14
WRLD/PHP - ₱ 4.84
WRLD/PLN - zł 0.35
WRLD/RON - lei 0.40
WRLD/RUB - ₽ 8.00
WRLD/SEK - kr 0.90
WRLD/SGD - S$ 0.12
WRLD/THB - ฿ 3.09
WRLD/TRY - ₺ 2.67
WRLD/USD - $ 0.09
WRLD/ZAR - R 1.63
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 496
2024-02-17 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -3.12%
14.61% | 0.00000168852 | S$ 59,300
S$ 83,133,087 | 0.00%
0.00% | 712,090,665 | 495
2024-02-16 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -3.01%
10.48% | 0.00000170682 | S$ 56,976
S$ 85,151,129 | 0.00%
0.00% | 712,090,665 | 480
2024-02-15 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 0.56%
23.65% | 0.0000017808 | S$ 113,111
S$ 87,839,183 | 0.00%
0.00% | 712,090,665 | 475
2024-02-14 | S$ 0.12 | S$ 0.13 | S$ 0.11 | S$ 0.12 | 5.51%
20.34% | 0.00000177235 | S$ 140,113
S$ 88,368,322 | 0.00%
0.00% | 712,090,665 | 482
2024-02-13 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -2.17%
21.19% | 0.00000175619 | S$ 90,439
S$ 83,444,559 | 0.00%
0.00% | 712,090,665 | 484
2024-02-12 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 2.72%
20.91% | 0.00000175715 | S$ 120,019
S$ 83,906,158 | 0.00%
0.00% | 712,090,665 | 487
2024-02-11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 3.80%
18.10% | 0.00000176133 | S$ 227,328
S$ 81,091,135 | 0.00%
0.00% | 712,090,665 | 492
2024-02-10 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 5.45%
11.25% | 0.00000171733 | S$ 79,067
S$ 78,778,443 | 0.00%
0.00% | 712,090,665 | 500
2024-02-09 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 4.02%
0.40% | 0.00000167524 | S$ 59,410
S$ 76,453,682 | 0.00%
0.00% | 712,090,665 | 497
2024-02-08 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 9.93%
-2.87% | 0.00000174555 | S$ 73,337
S$ 74,466,389 | 0.00%
0.00% | 712,090,665 | 497
2024-02-07 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 6.26%
-3.22% | 0.00000172786 | S$ 82,985
S$ 72,974,643 | 0.00%
0.00% | 712,090,665 | 500
2024-02-05 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | 1.16%
-5.06% | 0.00000172096 | S$ 56,247
S$ 71,077,685 | 0.00%
0.00% | 712,090,665 | 499
2024-02-03 | S$ 0.10 | S$ 0.10 | S$ 0.10 | S$ 0.10 | -4.15%
-7.44% | 0.00000172593 | S$ 60,251
S$ 71,080,321 | 0.00%
0.00% | 712,090,665 | 496
2024-02-02 | S$ 0.10 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -0.13%
-7.78% | 0.00000175231 | S$ 57,668
S$ 71,947,476 | 0.00%
0.00% | 712,090,665 | 494
2024-02-01 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.10 | -3.98%
-4.89% | 0.0000017634 | S$ 64,834
S$ 72,205,674 | 0.00%
0.00% | 712,090,665 | 490
2024-01-31 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -7.55%
-8.11% | 0.00000185006 | S$ 86,890
S$ 75,329,086 | 0.00%
0.00% | 712,090,665 | 474
2024-01-30 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.11 | 7.81%
5.54% | 0.00000196766 | S$ 72,112
S$ 81,377,469 | 0.00%
0.00% | 712,090,665 | 496
2024-01-29 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | 1.00%
-4.72% | 0.0000018339 | S$ 60,718
S$ 75,557,727 | 0.00%
0.00% | 712,090,665 | 494
2024-01-28 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -9.67%
-9.78% | 0.0000018721 | S$ 66,545
S$ 75,193,475 | 0.00%
0.00% | 712,090,665 | 469
2024-01-27 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 7.20%
0.48% | 0.00000208407 | S$ 69,613
S$ 84,018,501 | 0.00%
0.00% | 712,090,665 | 481
2024-01-26 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | 2.99%
-11.03% | 0.00000195744 | S$ 56,356
S$ 78,273,783 | 0.00%
0.00% | 712,090,665 | 483
2024-01-25 | S$ 0.11 | S$ 0.11 | S$ 0.10 | S$ 0.11 | -7.23%
-22.83% | 0.00000199295 | S$ 53,794
S$ 75,980,938 | 0.00%
0.00% | 712,090,665 | 464
2024-01-24 | S$ 0.11 | S$ 0.12 | S$ 0.11 | S$ 0.12 | 6.19%
-18.06% | 0.00000215406 | S$ 69,827
S$ 81,976,692 | 0.00%
0.00% | 712,090,665 | 464
2024-01-23 | S$ 0.11 | S$ 0.11 | S$ 0.11 | S$ 0.11 | -4.91%
-28.89% | 0.00000206043 | S$ 81,723
S$ 77,128,197 | 0.00%
0.00% | 712,090,665 | 468
2024-01-22 | S$ 0.12 | S$ 0.12 | S$ 0.11 | S$ 0.11 | -4.95%
-11.60% | 0.00000208404 | S$ 63,219
S$ 79,254,551 | 0.00%
0.00% | 712,090,665 | 468
2024-01-21 | S$ 0.12 | S$ 0.12 | S$ 0.12 | S$ 0.12 | -0.03%
1.19% | 0.00000209964 | S$ 61,684
S$ 83,433,150 | 0.00%
0.00% | 712,090,665 | 468
2024-01-20 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -5.86%
9.83% | 0.00000209734 | S$ 66,195
S$ 83,528,865 | 0.00%
0.00% | 712,090,665 | 455
2024-01-19 | S$ 0.14 | S$ 0.14 | S$ 0.12 | S$ 0.12 | -10.66%
19.51% | 0.00000221078 | S$ 118,425
S$ 88,076,959 | 0.00%
0.00% | 712,090,665 | 429
2024-01-18 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -1.50%
22.12% | 0.00000249811 | S$ 114,270
S$ 98,741,184 | 0.00%
0.00% | 712,090,665 | 432
2024-01-17 | S$ 0.14 | S$ 0.15 | S$ 0.14 | S$ 0.14 | -7.68%
40.49% | 0.00000245571 | S$ 163,881
S$ 100,185,782 | 0.00%
0.00% | 712,090,665 |
|
NFT Worlds (WRLD)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s