|
Top CryptoCurrencies 2024 Market cap: S$ 3,439,228,842,000 ||| 24h vol: S$ 131,414,805,960 ||| crypto assets: 696
NIZA/AUD - A$ 0.02
NIZA/BGN - 0.03 лв.
NIZA/BRL - R$ 0.07
NIZA/CAD - C$ 0.02
NIZA/CHF - Fr. 0.01
NIZA/CNY - CN¥ 0.10
NIZA/CZK - Kč 0.33
NIZA/DKK - kr. 0.10
NIZA/EUR - € 0.01
NIZA/GBP - £ 0.01
NIZA/HKD - HK$ 0.11
NIZA/HRK - kn 0.10
NIZA/HUF - Ft 5.12
NIZA/IDR - Rp 222
NIZA/ILS - ₪ 0.05
NIZA/INR - ₹ 1.17
NIZA/JPY - ¥ 2.12
NIZA/KRW - ₩ 18.85
NIZA/MXN - Mex$ 0.24
NIZA/MYR - RM 0.07
NIZA/NOK - kr 0.15
NIZA/NZD - NZ$ 0.02
NIZA/PHP - ₱ 0.79
NIZA/PLN - zł 0.06
NIZA/RON - lei 0.06
NIZA/RUB - ₽ 1.29
NIZA/SEK - kr 0.15
NIZA/SGD - S$ 0.02
NIZA/THB - ฿ 0.51
NIZA/TRY - ₺ 0.44
NIZA/USD - $ 0.01
NIZA/ZAR - R 0.27
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 484
2024-03-01 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -1.61%
-1.73% | 0.000000228107 | S$ 224,052
S$ 107,598,690 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-29 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -2.22%
-5.98% | 0.00000023142 | S$ 368,006
S$ 107,733,960 | 0.00%
0.00% | 5,660,599,954 | 469
2024-02-28 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.04%
-1.41% | 0.000000236624 | S$ 337,592
S$ 108,949,017 | 0.00%
0.00% | 5,660,599,954 | 457
2024-02-27 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.60%
-2.05% | 0.000000261692 | S$ 894,553
S$ 113,380,230 | 0.00%
0.00% | 5,660,599,954 | 449
2024-02-26 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -0.84%
-9.02% | 0.000000274205 | S$ 1,276,067
S$ 114,134,320 | 0.00%
0.00% | 5,660,599,954 | 442
2024-02-25 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 5.28%
-9.64% | 0.000000298821 | S$ 1,102,168
S$ 117,596,268 | 0.00%
0.00% | 5,660,599,954 | 495
2024-02-24 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 2.75%
-9.87% | 0.000000284846 | S$ 623,163
S$ 89,255,576 | 0.00%
0.00% | 4,523,443,272 | 497
2024-02-23 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -5.15%
-25.16% | 0.000000280362 | S$ 507,714
S$ 86,843,378 | 0.00%
0.00% | 4,523,443,272 | 485
2024-02-22 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 3.82%
-15.52% | 0.000000292266 | S$ 347,926
S$ 91,613,868 | 0.00%
0.00% | 4,523,443,272 | 482
2024-02-21 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -4.18%
-20.08% | 0.000000283078 | S$ 619,810
S$ 88,596,325 | 0.00%
0.00% | 4,523,443,272 | 478
2024-02-20 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -8.65%
-15.79% | 0.000000290316 | S$ 1,618,539
S$ 92,086,165 | 0.00%
0.00% | 4,523,443,272 | 459
2024-02-19 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.16%
-8.79% | 0.000000319467 | S$ 2,735,877
S$ 100,866,292 | 0.00%
0.00% | 4,523,443,272 | 500
2024-02-17 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -9.18%
-12.42% | 0.000000333107 | S$ 2,523,380
S$ 81,938,206 | 0.00%
0.00% | 3,523,443,272 | 479
2024-02-16 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 7.07%
-3.44% | 0.000000367402 | S$ 2,710,513
S$ 90,693,553 | 0.00%
0.00% | 3,523,443,272 | 490
2024-02-15 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | -3.07%
-4.20% | 0.000000347026 | S$ 607,126
S$ 84,696,662 | 0.00%
0.00% | 3,523,443,272 | 481
2024-02-14 | S$ 0.02 | S$ 0.02 | S$ 0.02 | S$ 0.02 | 1.80%
-3.51% | 0.000000351973 | S$ 512,750
S$ 86,833,950 | 0.00%
0.00% | 3,523,443,272 | 475
2024-02-13 | S$ 0.02 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -1.63%
-7.91% | 0.000000361455 | S$ 462,781
S$ 84,979,423 | 0.00%
0.00% | 3,523,443,272 | 473
2024-02-12 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.02 | -9.43%
-4.24% | 0.000000364595 | S$ 285,234
S$ 86,144,512 | 0.00%
0.00% | 3,523,443,272 | 447
2024-02-11 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.24%
4.06% | 0.000000417118 | S$ 476,265
S$ 95,021,690 | 0.00%
0.00% | 3,523,443,272 | 429
2024-02-10 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 8.22%
10.46% | 0.000000445823 | S$ 319,955
S$ 101,192,382 | 0.00%
0.00% | 3,523,443,272 | 448
2024-02-09 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 5.32%
-4.81% | 0.000000417033 | S$ 1,137,128
S$ 93,538,157 | 0.00%
0.00% | 3,523,443,272 | 458
2024-02-08 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.00%
-13.24% | 0.000000412924 | S$ 1,847,031
S$ 88,608,911 | 0.00%
0.00% | 3,523,443,272 | 452
2024-02-07 | S$ 0.03 | S$ 0.03 | S$ 0.02 | S$ 0.03 | -2.83%
-14.29% | 0.000000427974 | S$ 927,683
S$ 89,435,914 | 0.00%
0.00% | 3,523,443,272 | 434
2024-02-06 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 2.89%
-16.13% | 0.00000045226 | S$ 488,369
S$ 92,650,689 | 0.00%
0.00% | 3,523,443,272 | 442
2024-02-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -1.98%
-24.23% | 0.000000447946 | S$ 543,396
S$ 89,862,331 | 0.00%
0.00% | 3,523,443,272 | 437
2024-02-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -0.26%
-21.58% | 0.00000045291 | S$ 797,436
S$ 91,242,835 | 0.00%
0.00% | 3,523,443,272 | 440
2024-02-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -7.84%
-20.06% | 0.000000447128 | S$ 618,333
S$ 91,122,012 | 0.00%
0.00% | 3,523,443,272 | 417
2024-02-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.01%
-21.15% | 0.000000479868 | S$ 579,335
S$ 97,489,453 | 0.00%
0.00% | 3,523,443,272 | 401
2024-02-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.20%
-15.50% | 0.000000502385 | S$ 496,287
S$ 101,786,542 | 0.00%
0.00% | 3,523,443,272 | 398
2024-01-31 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -4.92%
-20.21% | 0.000000517451 | S$ 1,666,673
S$ 104,250,506 | 0.00%
0.00% | 3,523,443,272 |
|
Niza Global (NIZA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0043 s