Top CryptoCurrencies 2024 Market cap: S$ 3,454,884,505,652 ||| 24h vol: S$ 208,804,015,995 ||| crypto assets: 695
NKN/AUD - A$ 0.19 NKN/BGN - 0.23 лв. NKN/BRL - R$ 0.64 NKN/CAD - C$ 0.17 NKN/CHF - Fr. 0.11 NKN/CNY - CN¥ 0.90 NKN/CZK - Kč 2.90 NKN/DKK - kr. 0.86
NKN/EUR - € 0.12 NKN/GBP - £ 0.10 NKN/HKD - HK$ 0.97 NKN/HRK - kn 0.88 NKN/HUF - Ft 45.32 NKN/IDR - Rp 2,008 NKN/ILS - ₪ 0.47 NKN/INR - ₹ 10.31
NKN/JPY - ¥ 19.25 NKN/KRW - ₩ 170.25 NKN/MXN - Mex$ 2.13 NKN/MYR - RM 0.59 NKN/NOK - kr 1.36 NKN/NZD - NZ$ 0.21 NKN/PHP - ₱ 7.16 NKN/PLN - zł 0.50
NKN/RON - lei 0.57 NKN/RUB - ₽ 11.42 NKN/SEK - kr 1.35 NKN/SGD - S$ 0.17 NKN/THB - ฿ 4.58 NKN/TRY - ₺ 4.03 NKN/USD - $ 0.12 NKN/ZAR - R 2.35
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 457 2024-04-26 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.71% 6.17% | 0.00000192291 | S$ 6,285,621 S$ 127,052,471 | 0.00% 0.00% | 754,831,362 | 458 2024-04-25 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -0.86% 3.49% | 0.0000019531 | S$ 6,887,610 S$ 129,877,023 | 0.00% 0.00% | 754,831,362 | 460 2024-04-24 | S$ 0.18 | S$ 0.19 | S$ 0.17 | S$ 0.17 | -7.36% 3.94% | 0.00000194998 | S$ 9,666,448 S$ 128,242,060 | 0.00% 0.00% | 754,831,362 | 452 2024-04-23 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.18 | 0.39% 11.14% | 0.00000203355 | S$ 8,885,814 S$ 138,664,516 | 0.00% 0.00% | 754,831,362 | 449 2024-04-22 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 4.07% 11.59% | 0.00000200005 | S$ 7,572,449 S$ 136,781,914 | 0.00% 0.00% | 754,831,362 | 451 2024-04-21 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -2.93% 9.12% | 0.00000197608 | S$ 6,873,684 S$ 131,579,863 | 0.00% 0.00% | 754,831,362 | 452 2024-04-20 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 7.02% 8.33% | 0.00000203367 | S$ 9,101,919 S$ 135,172,104 | 0.01% 0.00% | 754,831,362 | 449 2024-04-19 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 1.49% -14.76% | 0.00000192618 | S$ 10,939,442 S$ 127,821,622 | 0.00% 0.00% | 754,831,362 | 446 2024-04-18 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 1.03% -32.87% | 0.00000192061 | S$ 7,477,300 S$ 125,308,979 | 0.00% 0.00% | 754,831,362 | 450 2024-04-17 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -0.93% -33.00% | 0.00000195098 | S$ 10,315,775 S$ 123,807,750 | 0.00% 0.00% | 754,831,362 | 447 2024-04-16 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 1.74% -33.16% | 0.00000191146 | S$ 10,270,297 S$ 126,287,822 | 0.00% 0.00% | 754,831,362 | 452 2024-04-15 | S$ 0.17 | S$ 0.18 | S$ 0.16 | S$ 0.16 | 1.83% -36.82% | 0.00000188312 | S$ 24,408,759 S$ 122,575,927 | 0.01% 0.00% | 754,831,362 | 452 2024-04-14 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | 4.20% -41.34% | 0.00000183851 | S$ 16,917,400 S$ 120,369,411 | 0.00% 0.00% | 754,831,362 | 443 2024-04-13 | S$ 0.20 | S$ 0.20 | S$ 0.16 | S$ 0.16 | -20.77% -37.24% | 0.00000182925 | S$ 27,470,651 S$ 118,203,525 | 0.01% 0.00% | 754,831,362 | 424 2024-04-12 | S$ 0.25 | S$ 0.25 | S$ 0.19 | S$ 0.20 | -20.25% -14.78% | 0.00000217831 | S$ 31,202,590 S$ 149,197,667 | 0.01% 0.00% | 754,831,362 | 399 2024-04-11 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 2.22% 14.77% | 0.00000261308 | S$ 21,994,509 S$ 187,482,061 | 0.01% 0.00% | 754,831,362 | 411 2024-04-10 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -2.58% 8.81% | 0.00000254618 | S$ 17,544,520 S$ 182,275,386 | 0.01% 0.00% | 754,831,362 | 407 2024-04-09 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -3.11% 12.59% | 0.00000264581 | S$ 23,988,504 S$ 186,312,375 | 0.01% 0.01% | 754,831,362 | 405 2024-04-08 | S$ 0.27 | S$ 0.27 | S$ 0.25 | S$ 0.25 | -5.47% 20.25% | 0.00000263168 | S$ 28,904,863 S$ 192,474,812 | 0.01% 0.01% | 754,831,362 | 376 2024-04-07 | S$ 0.25 | S$ 0.29 | S$ 0.24 | S$ 0.27 | 8.79% 17.94% | 0.00000288771 | S$ 92,447,390 S$ 203,145,242 | 0.06% 0.01% | 754,831,362 | 393 2024-04-06 | S$ 0.23 | S$ 0.25 | S$ 0.23 | S$ 0.25 | 8.36% 9.23% | 0.0000026589 | S$ 41,998,615 S$ 187,027,306 | 0.03% 0.01% | 754,831,362 | 412 2024-04-05 | S$ 0.22 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 7.59% 8.32% | 0.00000254151 | S$ 37,239,089 S$ 175,067,908 | 0.01% 0.00% | 754,831,362 | 430 2024-04-04 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | -3.16% -0.63% | 0.0000023532 | S$ 23,958,666 S$ 162,676,706 | 0.01% 0.00% | 754,831,362 | 427 2024-04-03 | S$ 0.23 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -3.25% 7.01% | 0.00000243419 | S$ 109,289,301 S$ 163,341,592 | 0.04% 0.00% | 754,831,362 | 422 2024-04-02 | S$ 0.21 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 3.74% 3.68% | 0.00000247738 | S$ 28,156,695 S$ 166,173,130 | 0.01% 0.00% | 754,831,362 | 443 2024-04-01 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.21 | -7.92% 3.67% | 0.00000225215 | S$ 19,195,850 S$ 159,917,174 | 0.01% 0.00% | 754,831,362 | 432 2024-03-31 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 1.51% 18.11% | 0.00000240499 | S$ 48,956,060 S$ 173,787,110 | 0.03% 0.00% | 754,831,362 | 427 2024-03-30 | S$ 0.23 | S$ 0.23 | S$ 0.22 | S$ 0.23 | 4.60% 18.88% | 0.00000241029 | S$ 35,595,434 S$ 171,202,182 | 0.02% 0.00% | 754,831,362 | 438 2024-03-29 | S$ 0.22 | S$ 0.22 | S$ 0.21 | S$ 0.22 | -0.10% 16.77% | 0.00000230205 | S$ 15,379,056 S$ 163,778,184 | 0.01% 0.00% | 754,831,362 | 443 2024-03-28 | S$ 0.20 | S$ 0.22 | S$ 0.20 | S$ 0.22 | 6.88% 11.71% | 0.0000022702 | S$ 11,552,102 S$ 163,650,756 | 0.00% 0.00% | 754,831,362 |
|