CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,455,546,106,601 ||| 24h vol: S$ 130,202,611,757 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
355 Node AI (GPU)S$ 2.12
$1.57		0.18%
37.52%		 0.0000244567S$ 1,796,986 
S$ 191,508,183 		0.00%
0.01% 		 90,264,133 
99,809,763 		$7.19
$7.95
GPU Node AI =
SGD

GPU/AUD - A$ 2.37
GPU/BGN - 2.85 лв.
GPU/BRL - R$ 8.01
GPU/CAD - C$ 2.15
GPU/CHF - Fr. 1.42
GPU/CNY - CN¥ 11.32
GPU/CZK - Kč 36.55
GPU/DKK - kr. 10.88
GPU/EUR - € 1.46
GPU/GBP - £ 1.25
GPU/HKD - HK$ 12.27
GPU/HRK - kn 11.11
GPU/HUF - Ft 568.01
GPU/IDR - Rp 25,165
GPU/ILS - ₪ 5.83
GPU/INR - ₹ 130.93
GPU/JPY - ¥ 241.34
GPU/KRW - ₩ 2,132.95
GPU/MXN - Mex$ 26.63
GPU/MYR - RM 7.44
GPU/NOK - kr 17.06
GPU/NZD - NZ$ 2.61
GPU/PHP - ₱ 89.84
GPU/PLN - zł 6.31
GPU/RON - lei 7.25
GPU/RUB - ₽ 143.78
GPU/SEK - kr 16.99
GPU/SGD - S$ 2.12
GPU/THB - ฿ 57.64
GPU/TRY - ₺ 50.67
GPU/USD - $ 1.57
GPU/ZAR - R 29.07
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
355
2024-05-06		S$ 2.10S$ 2.12S$ 2.09S$ 2.120.18%
37.52%		 0.0000244567S$ 1,796,986 
S$ 191,508,183 		0.00%
0.01%		  90,264,133 
353
2024-05-05		S$ 2.20S$ 2.20S$ 2.11S$ 2.14-2.52%
44.52%		 0.0000248034S$ 1,668,342 
S$ 192,746,195 		0.00%
0.01%		  90,264,133 
351
2024-05-04		S$ 2.15S$ 2.31S$ 2.06S$ 2.193.93%
26.93%		 0.0000254028S$ 2,653,722 
S$ 197,745,881 		0.00%
0.01%		  90,264,133 
352
2024-05-03		S$ 1.80S$ 2.15S$ 1.79S$ 2.1517.59%
18.92%		 0.0000253321S$ 2,963,789 
S$ 194,472,757 		0.00%
0.01%		  90,264,133 
376
2024-05-02		S$ 1.56S$ 1.84S$ 1.50S$ 1.8416.70%
5.26%		 0.0000228248S$ 3,131,107 
S$ 166,171,726 		0.00%
0.01%		  90,264,133 
405
2024-05-01		S$ 1.54S$ 1.58S$ 1.27S$ 1.589.01%
-19.69%		 0.000019985S$ 3,541,345 
S$ 142,489,592 		0.00%
0.00%		  90,264,133 
427
2024-04-30		S$ 1.66S$ 1.66S$ 1.37S$ 1.44-7.06%
-33.74%		 0.000017632S$ 2,362,732 
S$ 130,298,811 		0.00%
0.00%		  90,264,133 
420
2024-04-29		S$ 1.55S$ 1.62S$ 1.47S$ 1.624.20%
-28.88%		 0.000018563S$ 2,496,415 
S$ 145,814,198 		0.00%
0.00%		  90,264,133 
444
2024-04-28		S$ 1.69S$ 1.80S$ 1.49S$ 1.49-14.39%
-35.89%		 0.0000172197S$ 3,078,871 
S$ 134,714,104 		0.00%
0.00%		  90,264,133 
401
2024-04-27		S$ 1.84S$ 1.84S$ 1.71S$ 1.73-8.49%
-23.86%		 0.0000200968S$ 1,881,421 
S$ 156,247,448 		0.00%
0.00%		  90,264,133 
385
2024-04-26		S$ 1.87S$ 1.88S$ 1.72S$ 1.867.11%
-13.59%		 0.0000213502S$ 2,659,994 
S$ 167,923,878 		0.00%
0.00%		  90,264,133 
408
2024-04-25		S$ 1.94S$ 1.95S$ 1.66S$ 1.74-11.32%
-13.51%		 0.0000197199S$ 3,461,319 
S$ 156,811,774 		0.00%
0.00%		  90,264,133 
382
2024-04-24		S$ 2.15S$ 2.15S$ 1.88S$ 1.98-10.15%
0.65%		 0.0000227074S$ 2,714,923 
S$ 178,579,858 		0.00%
0.01%		  90,264,133 
355
2024-04-23		S$ 2.34S$ 2.34S$ 2.02S$ 2.20-2.93%
2.41%		 0.0000243906S$ 2,600,941 
S$ 198,882,744 		0.00%
0.01%		  90,264,133 
350
2024-04-22		S$ 2.36S$ 2.58S$ 2.28S$ 2.30-1.26%
6.91%		 0.0000253479S$ 2,805,482 
S$ 207,297,975 		0.00%
0.01%		  90,264,133 
339
2024-04-21		S$ 2.35S$ 2.43S$ 2.25S$ 2.331.87%
37.45%		 0.0000263688S$ 1,523,726 
S$ 209,961,772 		0.00%
0.01%		  90,264,133 
340
2024-04-20		S$ 2.15S$ 2.27S$ 2.00S$ 2.276.54%
22.20%		 0.0000258228S$ 1,771,918 
S$ 205,246,223 		0.00%
0.01%		  90,264,133 
344
2024-04-19		S$ 1.99S$ 2.25S$ 1.84S$ 2.167.22%
-15.40%		 0.0000245811S$ 2,884,332 
S$ 195,062,431 		0.00%
0.01%		  90,264,133 
356
2024-04-18		S$ 1.97S$ 2.00S$ 1.70S$ 2.000.43%
-23.81%		 0.0000231779S$ 2,634,706 
S$ 180,834,690 		0.00%
0.01%		  90,264,133 
356
2024-04-17		S$ 2.20S$ 2.20S$ 1.86S$ 1.97-8.55%
-34.31%		 0.0000234591S$ 2,183,726 
S$ 178,021,634 		0.00%
0.01%		  90,264,133 
337
2024-04-16		S$ 2.14S$ 2.17S$ 1.88S$ 2.170.73%
-30.14%		 0.0000247873S$ 2,624,286 
S$ 195,834,589 		0.00%
0.01%		  90,264,133 
337
2024-04-15		S$ 2.05S$ 2.56S$ 1.96S$ 2.1526.94%
-35.61%		 0.0000249093S$ 5,119,120 
S$ 193,889,155 		0.00%
0.01%		  90,264,133 
396
2024-04-14		S$ 1.83S$ 2.23S$ 1.69S$ 1.693.39%
-47.54%		 0.0000195083S$ 7,032,635 
S$ 152,733,452 		0.00%
0.00%		  90,264,133 
385
2024-04-13		S$ 2.54S$ 2.66S$ 1.62S$ 1.62-36.32%
-45.27%		 0.0000189407S$ 10,594,621 
S$ 146,358,662 		0.00%
0.00%		  90,264,133 
311
2024-04-12		S$ 2.47S$ 2.65S$ 1.99S$ 2.63-1.98%
-14.56%		 0.0000289536S$ 7,384,121 
S$ 237,142,350 		0.00%
0.01%		  90,264,133 
338
2024-04-11		S$ 2.90S$ 2.94S$ 2.62S$ 2.62-12.08%
-21.60%		 0.0000275389S$ 3,693,461 
S$ 236,274,925 		0.00%
0.01%		  90,264,133 
322
2024-04-10		S$ 2.89S$ 2.96S$ 2.56S$ 2.966.29%
-6.73%		 0.0000312088S$ 4,540,116 
S$ 267,166,133 		0.00%
0.01%		  90,264,133 
321
2024-04-09		S$ 3.09S$ 3.12S$ 2.83S$ 3.06-7.29%
-3.67%		 0.000032824S$ 4,310,932 
S$ 276,401,488 		0.00%
0.01%		  90,264,133 
312
2024-04-08		S$ 3.44S$ 3.44S$ 3.15S$ 3.235.17%
-4.97%		 0.0000333271S$ 5,577,543 
S$ 291,476,007 		0.00%
0.01%		  90,264,133 
309
2024-04-07		S$ 2.97S$ 3.23S$ 2.97S$ 3.208.84%
5.61%		 0.0000343142S$ 3,521,853 
S$ 288,664,150 		0.00%
0.01%		  90,264,133 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0121 s