CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,408,565,418,195 ||| 24h vol: S$ 136,866,186,579 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
500 Numbers Protocol (NUM)S$ 0.21
$0.16		5.68%
6.82%		 0.00000218348S$ 2,507,764 
S$ 126,004,667 		0.00%
0.00% 		 599,544,975 
609,610,789 		$4.75
$4.83
NUM Numbers Protocol =
SGD

NUM/AUD - A$ 0.24
NUM/BGN - 0.28 лв.
NUM/BRL - R$ 0.78
NUM/CAD - C$ 0.21
NUM/CHF - Fr. 0.14
NUM/CNY - CN¥ 1.13
NUM/CZK - Kč 3.64
NUM/DKK - kr. 1.07
NUM/EUR - € 0.14
NUM/GBP - £ 0.12
NUM/HKD - HK$ 1.22
NUM/HRK - kn 1.07
NUM/HUF - Ft 56.01
NUM/IDR - Rp 2,478
NUM/ILS - ₪ 0.57
NUM/INR - ₹ 12.98
NUM/JPY - ¥ 23.68
NUM/KRW - ₩ 211.34
NUM/MXN - Mex$ 2.54
NUM/MYR - RM 0.74
NUM/NOK - kr 1.67
NUM/NZD - NZ$ 0.26
NUM/PHP - ₱ 8.81
NUM/PLN - zł 0.61
NUM/RON - lei 0.71
NUM/RUB - ₽ 14.45
NUM/SEK - kr 1.65
NUM/SGD - S$ 0.21
NUM/THB - ฿ 5.72
NUM/TRY - ₺ 5.02
NUM/USD - $ 0.16
NUM/ZAR - R 2.91
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
500
2024-04-09		S$ 0.21S$ 0.21S$ 0.21S$ 0.215.68%
6.82%		 0.00000218348S$ 2,507,764 
S$ 126,004,667 		0.00%
0.00%		  599,544,975 
498
2024-04-08		S$ 0.21S$ 0.21S$ 0.21S$ 0.217.56%
10.78%		 0.00000220815S$ 2,457,308 
S$ 128,274,516 		0.00%
0.00%		  599,544,975 
494
2024-04-07		S$ 0.21S$ 0.21S$ 0.21S$ 0.217.25%
-6.05%		 0.00000220208S$ 1,875,682 
S$ 123,614,789 		0.00%
0.00%		  599,544,975 
493
2024-04-06		S$ 0.20S$ 0.21S$ 0.20S$ 0.217.80%
5.96%		 0.00000220398S$ 1,766,327 
S$ 123,135,402 		0.00%
0.00%		  599,544,975 
493
2024-04-03		S$ 0.20S$ 0.21S$ 0.20S$ 0.208.38%
11.47%		 0.00000227597S$ 3,153,817 
S$ 121,571,438 		0.00%
0.00%		  599,544,975 
497
2024-04-02		S$ 0.20S$ 0.20S$ 0.20S$ 0.20-10.82%
-1.06%		 0.00000217961S$ 3,165,552 
S$ 118,581,510 		0.00%
0.00%		  599,544,975 
494
2024-04-01		S$ 0.23S$ 0.23S$ 0.21S$ 0.21-4.87%
9.52%		 0.00000222407S$ 3,329,549 
S$ 125,518,895 		0.00%
0.00%		  599,544,975 
477
2024-03-31		S$ 0.22S$ 0.24S$ 0.21S$ 0.2423.79%
17.90%		 0.00000246274S$ 4,222,771 
S$ 141,349,665 		0.00%
0.00%		  599,544,975 
500
2024-03-25		S$ 0.21S$ 0.21S$ 0.21S$ 0.218.52%
-0.38%		 0.00000220146S$ 2,242,139 
S$ 125,217,789 		0.00%
0.00%		  599,544,975 
498
2024-03-24		S$ 0.21S$ 0.21S$ 0.20S$ 0.20-2.50%
-17.22%		 0.00000224419S$ 1,936,373 
S$ 119,198,856 		0.00%
0.00%		  599,544,975 
488
2024-03-23		S$ 0.19S$ 0.21S$ 0.19S$ 0.205.90%
-3.49%		 0.00000234483S$ 2,031,497 
S$ 122,846,545 		0.00%
0.00%		  599,544,975 
492
2024-03-22		S$ 0.20S$ 0.21S$ 0.19S$ 0.19-6.24%
-16.96%		 0.0000022902S$ 2,290,702 
S$ 116,512,356 		0.00%
0.00%		  599,544,975 
487
2024-03-21		S$ 0.23S$ 0.23S$ 0.20S$ 0.21-11.89%
-12.67%		 0.0000023872S$ 3,726,371 
S$ 125,572,923 		0.00%
0.00%		  599,544,975 
456
2024-03-20		S$ 0.20S$ 0.24S$ 0.19S$ 0.2420.06%
-8.81%		 0.00000259845S$ 4,123,100 
S$ 141,435,186 		0.00%
0.00%		  599,544,975 
468
2024-03-19		S$ 0.22S$ 0.22S$ 0.18S$ 0.21-1.85%
-24.99%		 0.0000025019S$ 4,613,030 
S$ 128,376,135 		0.00%
0.00%		  599,544,975 
473
2024-03-18		S$ 0.23S$ 0.23S$ 0.21S$ 0.21-7.99%
-36.55%		 0.00000237146S$ 3,504,766 
S$ 125,819,155 		0.00%
0.00%		  587,695,372 
473
2024-03-17		S$ 0.21S$ 0.24S$ 0.20S$ 0.2310.00%
-16.08%		 0.00000254335S$ 4,149,326 
S$ 136,689,894 		0.00%
0.00%		  587,695,372 
470
2024-03-16		S$ 0.23S$ 0.25S$ 0.22S$ 0.22-6.78%
-16.79%		 0.00000243586S$ 3,731,497 
S$ 127,088,122 		0.00%
0.00%		  587,695,372 
470
2024-03-15		S$ 0.25S$ 0.25S$ 0.21S$ 0.23-7.17%
14.19%		 0.00000253533S$ 4,845,876 
S$ 137,544,615 		0.00%
0.00%		  587,695,372 
473
2024-03-14		S$ 0.26S$ 0.26S$ 0.22S$ 0.25-1.55%
15.64%		 0.00000262262S$ 5,133,206 
S$ 146,847,438 		0.00%
0.00%		  587,695,372 
471
2024-03-13		S$ 0.28S$ 0.29S$ 0.25S$ 0.25-12.53%
10.45%		 0.00000254438S$ 5,745,664 
S$ 145,968,620 		0.00%
0.00%		  587,695,372 
440
2024-03-12		S$ 0.33S$ 0.33S$ 0.28S$ 0.29-14.46%
80.88%		 0.0000030281S$ 7,362,025 
S$ 168,580,146 		0.00%
0.00%		  587,695,372 
398
2024-03-11		S$ 0.28S$ 0.34S$ 0.28S$ 0.3419.12%
86.00%		 0.00000347627S$ 8,143,837 
S$ 197,128,446 		0.00%
0.01%		  587,695,372 
434
2024-03-10		S$ 0.24S$ 0.30S$ 0.24S$ 0.287.41%
34.75%		 0.00000302583S$ 7,939,208 
S$ 164,193,821 		0.00%
0.00%		  587,695,372 
446
2024-03-09		S$ 0.20S$ 0.27S$ 0.20S$ 0.2626.53%
132.72%		 0.00000282214S$ 9,606,538 
S$ 151,491,117 		0.00%
0.00%		  587,695,372 
484
2024-03-08		S$ 0.20S$ 0.21S$ 0.19S$ 0.21-5.44%
182.48%		 0.00000225656S$ 4,731,265 
S$ 120,887,615 		0.00%
0.00%		  587,695,372 
473
2024-03-07		S$ 0.24S$ 0.25S$ 0.19S$ 0.21-6.62%
225.23%		 0.00000238528S$ 6,558,602 
S$ 126,073,566 		0.00%
0.00%		  587,695,372 
446
2024-03-06		S$ 0.18S$ 0.23S$ 0.18S$ 0.2344.14%
251.32%		 0.00000260053S$ 5,461,675 
S$ 135,489,130 		0.00%
0.00%		  587,695,372 
493
2024-03-05		S$ 0.19S$ 0.20S$ 0.19S$ 0.19-8.17%
152.74%		 0.00000206926S$ 9,874,552 
S$ 109,326,351 		0.00%
0.00%		  587,695,372 
500
2024-03-04		S$ 0.23S$ 0.27S$ 0.18S$ 0.18-14.19%
151.41%		 0.00000197987S$ 16,602,845 
S$ 105,384,713 		0.00%
0.00%		  587,695,372 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s