Top CryptoCurrencies 2024 Market cap: S$ 3,775,507,866,018 ||| 24h vol: S$ 246,382,028,163 ||| crypto assets: 658
NMR/AUD - A$ 56.43 NMR/BGN - 66.59 лв. NMR/BRL - R$ 184.41 NMR/CAD - C$ 49.77 NMR/CHF - Fr. 33.16 NMR/CNY - CN¥ 265.75 NMR/CZK - Kč 862.84 NMR/DKK - kr. 254.43
NMR/EUR - € 34.11 NMR/GBP - £ 29.13 NMR/HKD - HK$ 287.75 NMR/HRK - kn 253.05 NMR/HUF - Ft 13,444.33 NMR/IDR - Rp 583,677 NMR/ILS - ₪ 134.70 NMR/INR - ₹ 3,066.65
NMR/JPY - ¥ 5,563.77 NMR/KRW - ₩ 49,574.82 NMR/MXN - Mex$ 610.85 NMR/MYR - RM 173.85 NMR/NOK - kr 399.54 NMR/NZD - NZ$ 61.56 NMR/PHP - ₱ 2,067.46 NMR/PLN - zł 146.97
NMR/RON - lei 169.57 NMR/RUB - ₽ 3,399.15 NMR/SEK - kr 393.73 NMR/SGD - S$ 49.63 NMR/THB - ฿ 1,341.92 NMR/TRY - ₺ 1,190.12 NMR/USD - $ 36.77 NMR/ZAR - R 696.06
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 301 2024-03-29 | S$ 50.80 | S$ 50.80 | S$ 49.63 | S$ 49.63 | -3.19% 2.84% | 0.000523563 | S$ 14,100,720 S$ 311,719,146 | 0.01% 0.01% | 6,280,630 | 303 2024-03-28 | S$ 50.91 | S$ 51.80 | S$ 50.02 | S$ 50.80 | -0.49% 7.48% | 0.000531983 | S$ 15,712,964 S$ 319,084,112 | 0.01% 0.01% | 6,280,629 | 297 2024-03-27 | S$ 51.56 | S$ 53.30 | S$ 49.46 | S$ 50.81 | 0.94% 6.66% | 0.000548026 | S$ 28,672,513 S$ 319,112,696 | 0.01% 0.01% | 6,280,311 | 301 2024-03-26 | S$ 50.05 | S$ 51.77 | S$ 49.13 | S$ 50.88 | 1.13% 20.05% | 0.00053867 | S$ 14,325,700 S$ 319,506,576 | 0.01% 0.01% | 6,280,099 | 298 2024-03-25 | S$ 47.58 | S$ 50.55 | S$ 47.52 | S$ 49.99 | 5.59% 6.99% | 0.000531598 | S$ 15,833,040 S$ 313,955,739 | 0.01% 0.01% | 6,279,787 | 297 2024-03-24 | S$ 46.37 | S$ 47.47 | S$ 45.50 | S$ 47.47 | 1.29% -8.96% | 0.00052868 | S$ 8,187,408 S$ 298,105,186 | 0.00% 0.01% | 6,279,787 | 294 2024-03-23 | S$ 44.95 | S$ 47.34 | S$ 44.95 | S$ 46.68 | 5.36% 0.48% | 0.000534232 | S$ 12,714,190 S$ 293,160,052 | 0.01% 0.01% | 6,279,787 | 300 2024-03-22 | S$ 47.27 | S$ 48.15 | S$ 43.98 | S$ 44.29 | -6.17% -15.96% | 0.000521926 | S$ 13,713,505 S$ 278,108,401 | 0.00% 0.01% | 6,279,545 | 298 2024-03-21 | S$ 47.98 | S$ 48.29 | S$ 47.08 | S$ 47.08 | -1.10% -17.57% | 0.000536609 | S$ 16,940,857 S$ 295,543,097 | 0.01% 0.01% | 6,277,378 | 295 2024-03-20 | S$ 42.72 | S$ 48.08 | S$ 42.04 | S$ 48.08 | 13.54% -16.52% | 0.000529554 | S$ 19,847,488 S$ 301,773,313 | 0.00% 0.01% | 6,276,964 | 296 2024-03-19 | S$ 46.71 | S$ 46.71 | S$ 41.44 | S$ 44.14 | -5.09% -22.49% | 0.00051579 | S$ 24,924,692 S$ 277,059,414 | 0.01% 0.01% | 6,276,352 | 295 2024-03-18 | S$ 49.77 | S$ 50.07 | S$ 45.37 | S$ 46.23 | -11.35% -22.79% | 0.000512076 | S$ 22,795,549 S$ 290,128,509 | 0.01% 0.01% | 6,275,919 | 286 2024-03-17 | S$ 45.75 | S$ 52.13 | S$ 45.16 | S$ 52.13 | 12.62% -16.59% | 0.000570004 | S$ 37,785,659 S$ 327,139,505 | 0.01% 0.01% | 6,275,919 | 295 2024-03-16 | S$ 52.09 | S$ 52.10 | S$ 45.96 | S$ 45.96 | -10.29% -29.32% | 0.000517723 | S$ 25,151,994 S$ 288,452,496 | 0.01% 0.01% | 6,275,919 | 284 2024-03-15 | S$ 57.10 | S$ 57.10 | S$ 50.38 | S$ 52.30 | -9.24% -1.22% | 0.000566604 | S$ 39,507,005 S$ 328,233,611 | 0.01% 0.01% | 6,275,472 | 281 2024-03-14 | S$ 57.17 | S$ 57.60 | S$ 54.23 | S$ 57.43 | 0.35% 10.77% | 0.000602758 | S$ 30,653,951 S$ 360,367,420 | 0.01% 0.01% | 6,275,138 | 289 2024-03-13 | S$ 57.81 | S$ 60.23 | S$ 56.71 | S$ 56.83 | 0.32% 13.05% | 0.00058216 | S$ 25,843,332 S$ 356,444,412 | 0.01% 0.01% | 6,272,258 | 283 2024-03-12 | S$ 60.36 | S$ 60.36 | S$ 56.55 | S$ 56.68 | -4.91% 30.73% | 0.000598336 | S$ 31,997,613 S$ 355,461,586 | 0.01% 0.01% | 6,271,399 | 272 2024-03-11 | S$ 63.63 | S$ 63.63 | S$ 59.62 | S$ 59.62 | -3.98% 27.79% | 0.000617899 | S$ 37,446,750 S$ 373,876,370 | 0.01% 0.01% | 6,270,863 | 257 2024-03-10 | S$ 71.64 | S$ 71.64 | S$ 62.32 | S$ 62.96 | -2.90% 32.87% | 0.000681893 | S$ 120,736,175 S$ 394,823,739 | 0.04% 0.01% | 6,270,863 | 251 2024-03-09 | S$ 52.71 | S$ 67.31 | S$ 52.20 | S$ 67.31 | 27.67% 47.79% | 0.000736932 | S$ 105,416,244 S$ 422,096,021 | 0.05% 0.01% | 6,270,863 | 278 2024-03-08 | S$ 54.00 | S$ 54.00 | S$ 52.05 | S$ 52.85 | 1.69% 13.83% | 0.000579789 | S$ 28,197,530 S$ 331,434,595 | 0.01% 0.01% | 6,271,120 | 274 2024-03-07 | S$ 51.44 | S$ 52.02 | S$ 49.70 | S$ 52.02 | 0.76% 27.26% | 0.00057846 | S$ 30,696,699 S$ 326,246,329 | 0.01% 0.01% | 6,271,050 | 273 2024-03-06 | S$ 44.60 | S$ 51.81 | S$ 43.35 | S$ 51.81 | 18.49% 22.58% | 0.000584466 | S$ 34,858,899 S$ 324,912,496 | 0.01% 0.01% | 6,270,704 | 287 2024-03-05 | S$ 46.94 | S$ 49.85 | S$ 43.10 | S$ 43.77 | -6.95% 4.21% | 0.000515131 | S$ 45,849,310 S$ 274,331,720 | 0.01% 0.01% | 6,267,061 | 285 2024-03-04 | S$ 47.14 | S$ 47.18 | S$ 44.74 | S$ 47.05 | -1.49% 8.01% | 0.000519472 | S$ 28,621,030 S$ 294,836,423 | 0.01% 0.01% | 6,266,585 | 278 2024-03-03 | S$ 46.05 | S$ 47.45 | S$ 44.11 | S$ 47.44 | 3.16% 9.43% | 0.000562208 | S$ 30,761,383 S$ 297,267,938 | 0.01% 0.01% | 6,266,585 | 278 2024-03-02 | S$ 47.97 | S$ 47.97 | S$ 45.02 | S$ 46.13 | -1.55% 10.19% | 0.000553862 | S$ 30,426,708 S$ 289,063,603 | 0.01% 0.01% | 6,266,585 | 273 2024-03-01 | S$ 41.79 | S$ 46.89 | S$ 41.79 | S$ 46.89 | 11.42% 9.24% | 0.000555924 | S$ 33,067,225 S$ 293,476,203 | 0.01% 0.01% | 6,258,898 | 288 2024-02-29 | S$ 42.45 | S$ 43.72 | S$ 41.08 | S$ 41.08 | -2.94% -10.40% | 0.000499493 | S$ 23,467,241 S$ 257,096,748 | 0.01% 0.01% | 6,258,616 |
|