CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,775,507,866,018 ||| 24h vol: S$ 246,382,028,163 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
301 Numeraire (NMR)S$ 49.63
$36.77
-3.19%
2.84%
 0.000523563S$ 14,100,720 
S$ 311,719,146 
0.01%
0.01%
 6,280,630 
10,740,482 
$11.74
$20.08
NMR Numeraire =
SGD

NMR/AUD - A$ 56.43
NMR/BGN - 66.59 лв.
NMR/BRL - R$ 184.41
NMR/CAD - C$ 49.77
NMR/CHF - Fr. 33.16
NMR/CNY - CN¥ 265.75
NMR/CZK - 862.84
NMR/DKK - kr. 254.43
NMR/EUR - 34.11
NMR/GBP - £ 29.13
NMR/HKD - HK$ 287.75
NMR/HRK - kn 253.05
NMR/HUF - Ft 13,444.33
NMR/IDR - Rp 583,677
NMR/ILS - 134.70
NMR/INR - 3,066.65
NMR/JPY - ¥ 5,563.77
NMR/KRW - 49,574.82
NMR/MXN - Mex$ 610.85
NMR/MYR - RM 173.85
NMR/NOK - kr 399.54
NMR/NZD - NZ$ 61.56
NMR/PHP - 2,067.46
NMR/PLN - 146.97
NMR/RON - lei 169.57
NMR/RUB - 3,399.15
NMR/SEK - kr 393.73
NMR/SGD - S$ 49.63
NMR/THB - ฿ 1,341.92
NMR/TRY - 1,190.12
NMR/USD - $ 36.77
NMR/ZAR - R 696.06
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
301
2024-03-29
S$ 50.80S$ 50.80S$ 49.63S$ 49.63-3.19%
2.84%
 0.000523563S$ 14,100,720 
S$ 311,719,146 
0.01%
0.01%
 6,280,630 
303
2024-03-28
S$ 50.91S$ 51.80S$ 50.02S$ 50.80-0.49%
7.48%
 0.000531983S$ 15,712,964 
S$ 319,084,112 
0.01%
0.01%
 6,280,629 
297
2024-03-27
S$ 51.56S$ 53.30S$ 49.46S$ 50.810.94%
6.66%
 0.000548026S$ 28,672,513 
S$ 319,112,696 
0.01%
0.01%
 6,280,311 
301
2024-03-26
S$ 50.05S$ 51.77S$ 49.13S$ 50.881.13%
20.05%
 0.00053867S$ 14,325,700 
S$ 319,506,576 
0.01%
0.01%
 6,280,099 
298
2024-03-25
S$ 47.58S$ 50.55S$ 47.52S$ 49.995.59%
6.99%
 0.000531598S$ 15,833,040 
S$ 313,955,739 
0.01%
0.01%
 6,279,787 
297
2024-03-24
S$ 46.37S$ 47.47S$ 45.50S$ 47.471.29%
-8.96%
 0.00052868S$ 8,187,408 
S$ 298,105,186 
0.00%
0.01%
 6,279,787 
294
2024-03-23
S$ 44.95S$ 47.34S$ 44.95S$ 46.685.36%
0.48%
 0.000534232S$ 12,714,190 
S$ 293,160,052 
0.01%
0.01%
 6,279,787 
300
2024-03-22
S$ 47.27S$ 48.15S$ 43.98S$ 44.29-6.17%
-15.96%
 0.000521926S$ 13,713,505 
S$ 278,108,401 
0.00%
0.01%
 6,279,545 
298
2024-03-21
S$ 47.98S$ 48.29S$ 47.08S$ 47.08-1.10%
-17.57%
 0.000536609S$ 16,940,857 
S$ 295,543,097 
0.01%
0.01%
 6,277,378 
295
2024-03-20
S$ 42.72S$ 48.08S$ 42.04S$ 48.0813.54%
-16.52%
 0.000529554S$ 19,847,488 
S$ 301,773,313 
0.00%
0.01%
 6,276,964 
296
2024-03-19
S$ 46.71S$ 46.71S$ 41.44S$ 44.14-5.09%
-22.49%
 0.00051579S$ 24,924,692 
S$ 277,059,414 
0.01%
0.01%
 6,276,352 
295
2024-03-18
S$ 49.77S$ 50.07S$ 45.37S$ 46.23-11.35%
-22.79%
 0.000512076S$ 22,795,549 
S$ 290,128,509 
0.01%
0.01%
 6,275,919 
286
2024-03-17
S$ 45.75S$ 52.13S$ 45.16S$ 52.1312.62%
-16.59%
 0.000570004S$ 37,785,659 
S$ 327,139,505 
0.01%
0.01%
 6,275,919 
295
2024-03-16
S$ 52.09S$ 52.10S$ 45.96S$ 45.96-10.29%
-29.32%
 0.000517723S$ 25,151,994 
S$ 288,452,496 
0.01%
0.01%
 6,275,919 
284
2024-03-15
S$ 57.10S$ 57.10S$ 50.38S$ 52.30-9.24%
-1.22%
 0.000566604S$ 39,507,005 
S$ 328,233,611 
0.01%
0.01%
 6,275,472 
281
2024-03-14
S$ 57.17S$ 57.60S$ 54.23S$ 57.430.35%
10.77%
 0.000602758S$ 30,653,951 
S$ 360,367,420 
0.01%
0.01%
 6,275,138 
289
2024-03-13
S$ 57.81S$ 60.23S$ 56.71S$ 56.830.32%
13.05%
 0.00058216S$ 25,843,332 
S$ 356,444,412 
0.01%
0.01%
 6,272,258 
283
2024-03-12
S$ 60.36S$ 60.36S$ 56.55S$ 56.68-4.91%
30.73%
 0.000598336S$ 31,997,613 
S$ 355,461,586 
0.01%
0.01%
 6,271,399 
272
2024-03-11
S$ 63.63S$ 63.63S$ 59.62S$ 59.62-3.98%
27.79%
 0.000617899S$ 37,446,750 
S$ 373,876,370 
0.01%
0.01%
 6,270,863 
257
2024-03-10
S$ 71.64S$ 71.64S$ 62.32S$ 62.96-2.90%
32.87%
 0.000681893S$ 120,736,175 
S$ 394,823,739 
0.04%
0.01%
 6,270,863 
251
2024-03-09
S$ 52.71S$ 67.31S$ 52.20S$ 67.3127.67%
47.79%
 0.000736932S$ 105,416,244 
S$ 422,096,021 
0.05%
0.01%
 6,270,863 
278
2024-03-08
S$ 54.00S$ 54.00S$ 52.05S$ 52.851.69%
13.83%
 0.000579789S$ 28,197,530 
S$ 331,434,595 
0.01%
0.01%
 6,271,120 
274
2024-03-07
S$ 51.44S$ 52.02S$ 49.70S$ 52.020.76%
27.26%
 0.00057846S$ 30,696,699 
S$ 326,246,329 
0.01%
0.01%
 6,271,050 
273
2024-03-06
S$ 44.60S$ 51.81S$ 43.35S$ 51.8118.49%
22.58%
 0.000584466S$ 34,858,899 
S$ 324,912,496 
0.01%
0.01%
 6,270,704 
287
2024-03-05
S$ 46.94S$ 49.85S$ 43.10S$ 43.77-6.95%
4.21%
 0.000515131S$ 45,849,310 
S$ 274,331,720 
0.01%
0.01%
 6,267,061 
285
2024-03-04
S$ 47.14S$ 47.18S$ 44.74S$ 47.05-1.49%
8.01%
 0.000519472S$ 28,621,030 
S$ 294,836,423 
0.01%
0.01%
 6,266,585 
278
2024-03-03
S$ 46.05S$ 47.45S$ 44.11S$ 47.443.16%
9.43%
 0.000562208S$ 30,761,383 
S$ 297,267,938 
0.01%
0.01%
 6,266,585 
278
2024-03-02
S$ 47.97S$ 47.97S$ 45.02S$ 46.13-1.55%
10.19%
 0.000553862S$ 30,426,708 
S$ 289,063,603 
0.01%
0.01%
 6,266,585 
273
2024-03-01
S$ 41.79S$ 46.89S$ 41.79S$ 46.8911.42%
9.24%
 0.000555924S$ 33,067,225 
S$ 293,476,203 
0.01%
0.01%
 6,258,898 
288
2024-02-29
S$ 42.45S$ 43.72S$ 41.08S$ 41.08-2.94%
-10.40%
 0.000499493S$ 23,467,241 
S$ 257,096,748 
0.01%
0.01%
 6,258,616