Top CryptoCurrencies 2024 Market cap: S$ 3,267,801,151,037 ||| 24h vol: S$ 240,153,021,643 ||| crypto assets: 698
NYM/AUD - A$ 0.25 NYM/BGN - 0.29 лв. NYM/BRL - R$ 0.83 NYM/CAD - C$ 0.22 NYM/CHF - Fr. 0.15 NYM/CNY - CN¥ 1.16 NYM/CZK - Kč 3.77 NYM/DKK - kr. 1.12
NYM/EUR - € 0.15 NYM/GBP - £ 0.13 NYM/HKD - HK$ 1.25 NYM/HRK - kn 1.13 NYM/HUF - Ft 58.67 NYM/IDR - Rp 2,602 NYM/ILS - ₪ 0.60 NYM/INR - ₹ 13.35
NYM/JPY - ¥ 25.26 NYM/KRW - ₩ 221.82 NYM/MXN - Mex$ 2.74 NYM/MYR - RM 0.76 NYM/NOK - kr 1.78 NYM/NZD - NZ$ 0.27 NYM/PHP - ₱ 9.25 NYM/PLN - zł 0.65
NYM/RON - lei 0.75 NYM/RUB - ₽ 14.95 NYM/SEK - kr 1.76 NYM/SGD - S$ 0.22 NYM/THB - ฿ 5.96 NYM/TRY - ₺ 5.19 NYM/USD - $ 0.16 NYM/ZAR - R 3.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 377 2024-05-01 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | -9.79% -15.45% | 0.00000265736 | S$ 3,980,191 S$ 156,652,153 | 0.00% 0.00% | 717,197,731 | 379 2024-04-30 | S$ 0.24 | S$ 0.24 | S$ 0.22 | S$ 0.22 | -10.19% -14.96% | 0.00000264445 | S$ 3,597,781 S$ 155,273,269 | 0.00% 0.00% | 717,197,731 | 370 2024-04-29 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | -1.01% -3.15% | 0.00000276475 | S$ 3,043,694 S$ 172,556,923 | 0.00% 0.01% | 717,197,731 | 377 2024-04-28 | S$ 0.24 | S$ 0.24 | S$ 0.24 | S$ 0.24 | 1.27% -1.17% | 0.00000281506 | S$ 2,695,896 S$ 174,984,471 | 0.00% 0.01% | 717,197,731 | 377 2024-04-27 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -1.67% -1.59% | 0.0000027974 | S$ 2,831,028 S$ 172,808,675 | 0.00% 0.01% | 717,197,731 | 379 2024-04-26 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -0.32% 1.84% | 0.00000279449 | S$ 2,984,270 S$ 174,637,058 | 0.00% 0.01% | 717,197,731 | 380 2024-04-25 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -1.68% -1.69% | 0.00000277423 | S$ 3,292,743 S$ 175,283,192 | 0.00% 0.01% | 717,197,731 | 383 2024-04-24 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -2.84% 0.89% | 0.00000283656 | S$ 3,229,798 S$ 177,247,698 | 0.00% 0.01% | 717,197,731 | 381 2024-04-23 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | 2.67% 6.20% | 0.00000282155 | S$ 2,782,971 S$ 182,804,519 | 0.00% 0.01% | 717,197,731 | 382 2024-04-22 | S$ 0.25 | S$ 0.25 | S$ 0.25 | S$ 0.25 | 0.14% 0.53% | 0.00000272595 | S$ 2,853,678 S$ 177,131,313 | 0.00% 0.00% | 717,197,731 | 376 2024-04-21 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 0.66% -1.07% | 0.00000279603 | S$ 2,694,623 S$ 176,894,839 | 0.00% 0.01% | 717,197,731 | 381 2024-04-20 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 2.41% -0.70% | 0.00000278447 | S$ 2,540,346 S$ 175,848,353 | 0.00% 0.01% | 717,197,731 | 377 2024-04-19 | S$ 0.25 | S$ 0.25 | S$ 0.23 | S$ 0.24 | -3.80% -13.78% | 0.0000027297 | S$ 3,101,214 S$ 172,112,548 | 0.00% 0.01% | 717,197,731 | 363 2024-04-18 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 0.96% -18.48% | 0.00000287159 | S$ 2,590,534 S$ 178,013,998 | 0.00% 0.01% | 717,197,731 | 358 2024-04-17 | S$ 0.24 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.92% -20.18% | 0.00000292371 | S$ 2,955,272 S$ 176,286,475 | 0.00% 0.01% | 717,197,731 | 370 2024-04-16 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.24 | -2.30% -23.13% | 0.00000275351 | S$ 2,679,424 S$ 172,850,909 | 0.00% 0.01% | 717,197,731 | 364 2024-04-15 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | -1.45% -24.42% | 0.00000284877 | S$ 2,974,620 S$ 176,186,599 | 0.00% 0.01% | 717,197,731 | 358 2024-04-14 | S$ 0.25 | S$ 0.25 | S$ 0.24 | S$ 0.25 | 1.66% -23.44% | 0.00000287386 | S$ 3,760,680 S$ 178,773,993 | 0.00% 0.01% | 717,197,731 | 344 2024-04-13 | S$ 0.27 | S$ 0.28 | S$ 0.25 | S$ 0.25 | -12.47% -22.65% | 0.00000286409 | S$ 4,251,981 S$ 175,846,351 | 0.00% 0.01% | 717,197,731 | 345 2024-04-12 | S$ 0.30 | S$ 0.31 | S$ 0.28 | S$ 0.28 | -7.58% -10.50% | 0.0000030893 | S$ 3,245,218 S$ 201,043,983 | 0.00% 0.01% | 717,197,731 | 359 2024-04-11 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.30 | -0.86% -3.68% | 0.00000318789 | S$ 2,854,689 S$ 217,319,320 | 0.00% 0.01% | 717,197,731 | 361 2024-04-10 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.30 | -1.17% -7.83% | 0.00000320119 | S$ 3,049,689 S$ 217,740,578 | 0.00% 0.01% | 717,197,731 | 359 2024-04-09 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.31 | -3.93% -7.91% | 0.000003314 | S$ 3,629,447 S$ 221,730,214 | 0.00% 0.01% | 717,197,731 | 351 2024-04-08 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.32 | -0.33% -4.98% | 0.00000333264 | S$ 3,383,795 S$ 231,588,753 | 0.00% 0.01% | 717,197,731 | 347 2024-04-07 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | 2.72% -9.48% | 0.00000346339 | S$ 3,078,199 S$ 230,791,745 | 0.00% 0.01% | 715,015,018 | 351 2024-04-06 | S$ 0.31 | S$ 0.32 | S$ 0.31 | S$ 0.32 | 1.35% -12.25% | 0.0000033895 | S$ 3,112,749 S$ 225,842,184 | 0.00% 0.01% | 715,015,018 | 347 2024-04-05 | S$ 0.32 | S$ 0.32 | S$ 0.31 | S$ 0.31 | -0.67% -12.66% | 0.00000342825 | S$ 3,376,032 S$ 223,692,665 | 0.00% 0.01% | 715,015,018 | 350 2024-04-04 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.31 | -5.13% -16.47% | 0.00000342081 | S$ 3,738,790 S$ 224,006,446 | 0.00% 0.01% | 715,015,018 | 337 2024-04-03 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -1.79% -3.17% | 0.00000372937 | S$ 3,266,816 S$ 237,052,088 | 0.00% 0.01% | 715,015,018 | 334 2024-04-02 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.34 | -1.77% 3.82% | 0.00000378103 | S$ 3,716,070 S$ 240,238,569 | 0.00% 0.01% | 715,015,018 |
|