Top CryptoCurrencies 2024 Market cap: S$ 3,438,393,412,214 ||| 24h vol: S$ 298,281,991,410 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 117 | 2024-04-13 116 | 2024-04-14 | +1 113 | 2024-04-15 | +3 113 | 2024-04-16 | 112 | 2024-04-17 | +1 111 | 2024-04-18 | +1 111 | 2024-04-19 | +6 | Oasis Network (ROSE) | S$ 0.13 $0.10 | 9.03% -23.77% | 0.00000150491 | S$ 46,186,084 S$ 891,715,602 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $33.17 $49.41 | |
ROSE/AUD - A$ 0.15 ROSE/BGN - 0.18 лв. ROSE/BRL - R$ 0.51 ROSE/CAD - C$ 0.13 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.70 ROSE/CZK - Kč 2.32 ROSE/DKK - kr. 0.68
ROSE/EUR - € 0.09 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.76 ROSE/HRK - kn 0.69 ROSE/HUF - Ft 36.26 ROSE/IDR - Rp 1,584 ROSE/ILS - ₪ 0.37 ROSE/INR - ₹ 8.14
ROSE/JPY - ¥ 14.97 ROSE/KRW - ₩ 135.21 ROSE/MXN - Mex$ 1.71 ROSE/MYR - RM 0.47 ROSE/NOK - kr 1.08 ROSE/NZD - NZ$ 0.17 ROSE/PHP - ₱ 5.60 ROSE/PLN - zł 0.40
ROSE/RON - lei 0.46 ROSE/RUB - ₽ 9.16 ROSE/SEK - kr 1.07 ROSE/SGD - S$ 0.13 ROSE/THB - ฿ 3.58 ROSE/TRY - ₺ 3.26 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.88
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-04-19 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 9.03% -23.77% | 0.00000150491 | S$ 46,186,084 S$ 891,715,602 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 4.12% -22.83% | 0.00000150442 | S$ 33,747,712 S$ 873,005,284 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.12 | -1.58% -25.63% | 0.00000148258 | S$ 42,233,216 S$ 836,795,109 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | S$ 0.13 | S$ 0.13 | S$ 0.12 | S$ 0.13 | 2.23% -26.66% | 0.00000146395 | S$ 55,791,178 S$ 860,256,429 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | S$ 0.13 | S$ 0.14 | S$ 0.12 | S$ 0.12 | 2.84% -31.22% | 0.00000144762 | S$ 61,369,574 S$ 838,082,357 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | S$ 0.12 | S$ 0.13 | S$ 0.12 | S$ 0.12 | 9.66% -30.55% | 0.00000139944 | S$ 74,879,317 S$ 814,908,821 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | S$ 0.14 | S$ 0.14 | S$ 0.11 | S$ 0.11 | -19.63% -36.43% | 0.00000129299 | S$ 103,230,129 S$ 743,120,680 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | S$ 0.17 | S$ 0.18 | S$ 0.13 | S$ 0.14 | -18.81% -20.87% | 0.00000151829 | S$ 100,459,709 S$ 924,917,151 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 1.61% -3.28% | 0.00000177809 | S$ 37,587,960 S$ 1,134,657,467 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.17 | -3.95% -3.48% | 0.0000017422 | S$ 51,862,115 S$ 1,109,280,742 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -4.13% 5.80% | 0.00000184669 | S$ 50,552,599 S$ 1,156,599,843 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.18 | 4.74% 2.52% | 0.00000186628 | S$ 54,667,175 S$ 1,214,012,244 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | 0.38% -5.66% | 0.00000185921 | S$ 25,969,064 S$ 1,163,285,626 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | S$ 0.17 | S$ 0.17 | S$ 0.17 | S$ 0.17 | 0.88% -3.35% | 0.00000186924 | S$ 15,134,192 S$ 1,169,431,534 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -0.52% -6.55% | 0.00000189451 | S$ 34,741,185 S$ 1,160,689,926 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | S$ 0.17 | S$ 0.18 | S$ 0.17 | S$ 0.17 | 1.40% -9.07% | 0.00000190025 | S$ 41,972,222 S$ 1,168,373,562 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | S$ 0.16 | S$ 0.17 | S$ 0.16 | S$ 0.17 | 2.73% -11.32% | 0.00000189676 | S$ 48,518,460 S$ 1,132,040,194 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | S$ 0.17 | S$ 0.17 | S$ 0.16 | S$ 0.16 | -7.04% -18.29% | 0.00000184768 | S$ 58,978,772 S$ 1,102,297,584 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | S$ 0.19 | S$ 0.19 | S$ 0.17 | S$ 0.18 | -3.97% -13.41% | 0.00000187472 | S$ 58,105,033 S$ 1,183,968,707 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.18 | 1.91% -7.89% | 0.00000191858 | S$ 27,709,995 S$ 1,233,075,446 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.18 | -3.73% -5.11% | 0.00000191528 | S$ 31,790,629 S$ 1,209,976,672 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | -2.24% 2.45% | 0.00000198805 | S$ 38,858,969 S$ 1,257,978,850 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 0.28% -0.69% | 0.00000200217 | S$ 49,401,270 S$ 1,283,695,132 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -4.44% -3.13% | 0.00000204379 | S$ 87,057,673 S$ 1,272,197,766 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.20 | -1.46% 14.94% | 0.00000211915 | S$ 88,019,464 S$ 1,343,717,549 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.20 | 2.77% 6.43% | 0.0000021646 | S$ 52,213,381 S$ 1,366,699,968 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-24 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.20 | 4.88% -5.34% | 0.00000221182 | S$ 38,424,568 S$ 1,333,328,781 | 0.02% 0.04% | 6,713,599,876 | 103 2024-03-23 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 4.01% -4.60% | 0.00000217332 | S$ 33,899,145 S$ 1,274,997,442 | 0.02% 0.04% | 6,713,599,876 | 102 2024-03-22 | S$ 0.19 | S$ 0.20 | S$ 0.18 | S$ 0.18 | -5.08% -14.42% | 0.0000021504 | S$ 41,833,013 S$ 1,225,041,983 | 0.01% 0.04% | 6,713,599,876 | 102 2024-03-21 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -2.39% -13.01% | 0.0000021819 | S$ 55,748,858 S$ 1,285,215,768 | 0.02% 0.04% | 6,713,599,876 |
|