Top CryptoCurrencies 2024 Market cap: S$ 3,532,479,599,020 ||| 24h vol: S$ 173,927,609,323 ||| crypto assets: 688
OCEAN/AUD - A$ 1.57 OCEAN/BGN - 1.86 лв. OCEAN/BRL - R$ 5.23 OCEAN/CAD - C$ 1.39 OCEAN/CHF - Fr. 0.92 OCEAN/CNY - CN¥ 7.33 OCEAN/CZK - Kč 23.99 OCEAN/DKK - kr. 7.08
OCEAN/EUR - € 0.95 OCEAN/GBP - £ 0.82 OCEAN/HKD - HK$ 7.93 OCEAN/HRK - kn 7.16 OCEAN/HUF - Ft 373.99 OCEAN/IDR - Rp 16,418 OCEAN/ILS - ₪ 3.82 OCEAN/INR - ₹ 84.31
OCEAN/JPY - ¥ 156.56 OCEAN/KRW - ₩ 1,392.90 OCEAN/MXN - Mex$ 17.32 OCEAN/MYR - RM 4.83 OCEAN/NOK - kr 11.11 OCEAN/NZD - NZ$ 1.71 OCEAN/PHP - ₱ 58.07 OCEAN/PLN - zł 4.10
OCEAN/RON - lei 4.72 OCEAN/RUB - ₽ 94.11 OCEAN/SEK - kr 11.00 OCEAN/SGD - S$ 1.38 OCEAN/THB - ฿ 37.43 OCEAN/TRY - ₺ 33.00 OCEAN/USD - $ 1.01 OCEAN/ZAR - R 19.42
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 125 2024-04-23 | S$ 1.38 | S$ 1.42 | S$ 1.36 | S$ 1.38 | -0.79% 19.51% | 0.0000152647 | S$ 42,042,498 S$ 782,782,902 | 0.02% 0.02% | 568,381,103 | 126 2024-04-22 | S$ 1.38 | S$ 1.42 | S$ 1.37 | S$ 1.38 | 0.02% 20.62% | 0.0000152455 | S$ 45,934,761 S$ 785,089,447 | 0.02% 0.02% | 568,381,103 | 125 2024-04-21 | S$ 1.39 | S$ 1.40 | S$ 1.36 | S$ 1.38 | -1.21% 23.08% | 0.0000156562 | S$ 50,388,250 S$ 784,983,626 | 0.03% 0.02% | 568,381,103 | 124 2024-04-20 | S$ 1.19 | S$ 1.41 | S$ 1.19 | S$ 1.40 | 16.86% 33.80% | 0.0000159328 | S$ 77,029,331 S$ 797,420,845 | 0.05% 0.02% | 568,381,103 | 133 2024-04-19 | S$ 1.18 | S$ 1.22 | S$ 1.11 | S$ 1.21 | 2.03% 1.77% | 0.0000137979 | S$ 61,012,859 S$ 689,461,032 | 0.02% 0.02% | 568,381,103 | 133 2024-04-18 | S$ 1.13 | S$ 1.18 | S$ 1.11 | S$ 1.18 | 2.98% -18.12% | 0.0000136856 | S$ 43,387,178 S$ 672,348,468 | 0.02% 0.02% | 568,381,103 | 135 2024-04-17 | S$ 1.20 | S$ 1.20 | S$ 1.11 | S$ 1.14 | -5.04% -23.93% | 0.0000135894 | S$ 55,916,877 S$ 649,361,178 | 0.02% 0.02% | 568,381,103 | 134 2024-04-16 | S$ 1.17 | S$ 1.21 | S$ 1.12 | S$ 1.21 | 5.34% -20.01% | 0.0000138375 | S$ 75,924,914 S$ 688,405,185 | 0.03% 0.02% | 568,381,103 | 134 2024-04-15 | S$ 1.23 | S$ 1.28 | S$ 1.13 | S$ 1.15 | 2.06% -30.14% | 0.0000132791 | S$ 112,453,792 S$ 650,858,489 | 0.04% 0.02% | 568,381,103 | 136 2024-04-14 | S$ 1.06 | S$ 1.17 | S$ 1.04 | S$ 1.12 | 17.08% -28.60% | 0.000012935 | S$ 153,400,937 S$ 637,684,433 | 0.04% 0.02% | 568,381,103 | 142 2024-04-13 | S$ 1.20 | S$ 1.21 | S$ 0.96 | S$ 0.96 | -19.42% -37.57% | 0.0000111938 | S$ 152,769,430 S$ 544,660,234 | 0.04% 0.02% | 568,381,103 | 140 2024-04-12 | S$ 1.45 | S$ 1.47 | S$ 1.13 | S$ 1.18 | -18.62% -23.28% | 0.0000129896 | S$ 103,738,052 S$ 669,925,025 | 0.03% 0.02% | 568,381,103 | 137 2024-04-11 | S$ 1.49 | S$ 1.51 | S$ 1.44 | S$ 1.44 | -3.16% -6.13% | 0.0000151868 | S$ 42,315,848 S$ 820,471,393 | 0.02% 0.02% | 568,381,103 | 134 2024-04-10 | S$ 1.48 | S$ 1.49 | S$ 1.42 | S$ 1.48 | -0.66% -0.73% | 0.0000156121 | S$ 51,550,371 S$ 841,567,326 | 0.02% 0.02% | 568,381,103 | 135 2024-04-09 | S$ 1.61 | S$ 1.61 | S$ 1.49 | S$ 1.49 | -8.01% -2.06% | 0.0000160032 | S$ 53,509,554 S$ 848,551,593 | 0.02% 0.02% | 568,381,103 | 131 2024-04-08 | S$ 1.57 | S$ 1.63 | S$ 1.54 | S$ 1.63 | 4.16% -2.36% | 0.0000167869 | S$ 52,045,075 S$ 924,488,722 | 0.02% 0.02% | 568,381,103 | 130 2024-04-07 | S$ 1.53 | S$ 1.59 | S$ 1.53 | S$ 1.56 | 2.37% -9.48% | 0.0000167146 | S$ 40,921,103 S$ 885,397,610 | 0.03% 0.02% | 568,381,103 | 128 2024-04-06 | S$ 1.52 | S$ 1.56 | S$ 1.51 | S$ 1.54 | 0.98% -14.29% | 0.0000164806 | S$ 32,024,965 S$ 872,902,583 | 0.02% 0.02% | 568,381,103 | 129 2024-04-05 | S$ 1.54 | S$ 1.54 | S$ 1.46 | S$ 1.52 | -0.67% -15.99% | 0.0000166741 | S$ 63,074,182 S$ 864,863,876 | 0.03% 0.02% | 568,381,103 | 130 2024-04-04 | S$ 1.49 | S$ 1.59 | S$ 1.47 | S$ 1.53 | 2.41% -21.84% | 0.0000167221 | S$ 109,260,530 S$ 870,456,541 | 0.04% 0.02% | 568,381,103 | 129 2024-04-03 | S$ 1.52 | S$ 1.57 | S$ 1.47 | S$ 1.47 | -4.36% -19.96% | 0.0000165706 | S$ 65,593,999 S$ 837,278,216 | 0.02% 0.02% | 568,381,103 | 127 2024-04-02 | S$ 1.65 | S$ 1.65 | S$ 1.51 | S$ 1.53 | -7.91% -5.75% | 0.0000172403 | S$ 96,741,817 S$ 870,766,328 | 0.03% 0.02% | 568,381,103 | 126 2024-04-01 | S$ 1.74 | S$ 1.74 | S$ 1.62 | S$ 1.67 | -3.32% 3.79% | 0.0000177051 | S$ 89,398,247 S$ 946,645,451 | 0.03% 0.03% | 568,381,103 | 127 2024-03-31 | S$ 1.82 | S$ 1.82 | S$ 1.72 | S$ 1.72 | -3.72% 15.04% | 0.0000180095 | S$ 96,533,861 S$ 979,931,244 | 0.06% 0.03% | 568,381,103 | 124 2024-03-30 | S$ 1.81 | S$ 1.82 | S$ 1.78 | S$ 1.79 | -1.57% 23.22% | 0.00001903 | S$ 79,332,092 S$ 1,017,814,858 | 0.05% 0.03% | 568,381,103 | 122 2024-03-29 | S$ 1.94 | S$ 1.96 | S$ 1.82 | S$ 1.82 | -7.28% 28.63% | 0.000019303 | S$ 157,075,646 S$ 1,034,084,675 | 0.07% 0.03% | 568,381,103 | 119 2024-03-28 | S$ 1.81 | S$ 2.05 | S$ 1.78 | S$ 1.96 | 7.37% 28.32% | 0.0000204875 | S$ 457,192,054 S$ 1,112,073,904 | 0.17% 0.03% | 568,381,103 | 122 2024-03-27 | S$ 1.63 | S$ 2.15 | S$ 1.61 | S$ 1.83 | 13.68% 17.93% | 0.0000197822 | S$ 702,618,926 S$ 1,042,500,297 | 0.23% 0.03% | 568,381,103 | 133 2024-03-26 | S$ 1.59 | S$ 1.65 | S$ 1.56 | S$ 1.64 | 2.32% 23.87% | 0.0000173381 | S$ 83,316,267 S$ 930,748,981 | 0.03% 0.02% | 568,381,103 | 132 2024-03-25 | S$ 1.48 | S$ 1.61 | S$ 1.48 | S$ 1.58 | 7.80% 9.58% | 0.0000168207 | S$ 75,956,480 S$ 899,134,007 | 0.03% 0.02% | 568,381,103 |
|