CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2022      Market cap: S$ 1,696,953,087,114 ||| 24h vol: S$ 177,399,691,783 ||| crypto assets: 548

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
46 OKB (OKB)S$ 29.74
$21.69
5.24%
17.27%
 0.000887428S$ 34,707,599 
S$ 1,784,239,041 
0.02%
0.11%
 60,000,000 
300,000,000 
$68.06
$340.30
OKB OKB =
SGD

OKB/AUD - A$ 30.43
OKB/BGN - 41.35 лв.
OKB/BRL - R$ 110.10
OKB/CAD - C$ 27.71
OKB/CHF - Fr. 20.42
OKB/CNY - CN¥ 146.25
OKB/CZK - 514.71
OKB/DKK - kr. 157.19
OKB/EUR - 21.13
OKB/GBP - £ 17.86
OKB/HKD - HK$ 169.99
OKB/HRK - kn 158.81
OKB/HUF - Ft 8,284.48
OKB/IDR - Rp 317,995
OKB/ILS - 70.26
OKB/INR - 1,727.11
OKB/JPY - ¥ 2,894.11
OKB/KRW - 28,247.45
OKB/MXN - Mex$ 430.06
OKB/MYR - RM 96.40
OKB/NOK - kr 207.56
OKB/NZD - NZ$ 33.60
OKB/PHP - 1,208.63
OKB/PLN - 98.39
OKB/RON - lei 103.26
OKB/RUB - 1,350.15
OKB/SEK - kr 221.34
OKB/SGD - S$ 29.74
OKB/THB - ฿ 766.12
OKB/TRY - 389.02
OKB/USD - $ 21.69
OKB/ZAR - R 350.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
46
2022-08-13
S$ 28.72S$ 30.00S$ 28.64S$ 29.745.24%
17.27%
 0.000887428S$ 34,707,599 
S$ 1,784,239,041 
0.02%
0.11%
 60,000,000 
46
2022-08-12
S$ 25.61S$ 29.36S$ 25.42S$ 28.8112.50%
15.29%
 0.000862433S$ 49,491,459 
S$ 1,728,436,302 
0.03%
0.10%
 60,000,000 
49
2022-08-11
S$ 26.01S$ 26.43S$ 25.58S$ 25.62-1.57%
4.40%
 0.000779797S$ 14,033,446 
S$ 1,537,434,365 
0.01%
0.09%
 60,000,000 
49
2022-08-10
S$ 25.02S$ 26.68S$ 24.69S$ 26.164.61%
5.21%
 0.000793303S$ 19,831,918 
S$ 1,569,602,880 
0.01%
0.09%
 60,000,000 
49
2022-08-09
S$ 25.45S$ 25.52S$ 24.74S$ 25.02-1.64%
-0.09%
 0.000782809S$ 13,766,678 
S$ 1,501,177,435 
0.01%
0.09%
 60,000,000 
51
2022-08-08
S$ 25.17S$ 25.78S$ 25.09S$ 25.491.27%
2.16%
 0.000774743S$ 13,038,094 
S$ 1,529,472,249 
0.01%
0.09%
 60,000,000 
50
2022-08-07
S$ 25.39S$ 25.42S$ 25.08S$ 25.18-0.88%
-0.24%
 0.000786166S$ 9,566,767 
S$ 1,510,536,107 
0.01%
0.09%
 60,000,000 
48
2022-08-06
S$ 25.23S$ 25.64S$ 25.18S$ 25.390.77%
0.86%
 0.000799386S$ 9,421,180 
S$ 1,523,193,025 
0.01%
0.10%
 60,000,000 
49
2022-08-05
S$ 24.58S$ 25.43S$ 24.58S$ 25.101.94%
-0.97%
 0.000786422S$ 16,107,670 
S$ 1,505,788,571 
0.01%
0.10%
 60,000,000 
48
2022-08-04
S$ 24.89S$ 25.18S$ 24.48S$ 24.70-0.82%
5.94%
 0.000789762S$ 11,434,310 
S$ 1,482,172,530 
0.01%
0.10%
 60,000,000 
48
2022-08-03
S$ 25.03S$ 25.49S$ 24.64S$ 24.93-0.66%
13.39%
 0.000789493S$ 15,021,017 
S$ 1,495,713,956 
0.01%
0.10%
 60,000,000 
48
2022-08-02
S$ 24.84S$ 25.18S$ 23.86S$ 24.990.58%
17.67%
 0.000788536S$ 20,369,931 
S$ 1,499,276,232 
0.01%
0.10%
 60,000,000 
49
2022-08-01
S$ 25.18S$ 25.48S$ 24.05S$ 24.90-1.16%
23.92%
 0.000775196S$ 18,443,341 
S$ 1,494,189,293 
0.01%
0.10%
 60,000,000 
49
2022-07-31
S$ 25.15S$ 26.19S$ 25.09S$ 25.220.32%
20.87%
 0.000781723S$ 22,174,562 
S$ 1,512,979,651 
0.01%
0.10%
 60,000,000 
50
2022-07-30
S$ 25.31S$ 25.71S$ 24.84S$ 25.10-1.52%
19.80%
 0.000769131S$ 22,359,719 
S$ 1,505,958,295 
0.01%
0.10%
 60,000,000 
50
2022-07-29
S$ 23.32S$ 26.66S$ 23.32S$ 25.419.05%
23.05%
 0.000770822S$ 48,966,432 
S$ 1,524,375,352 
0.02%
0.10%
 60,000,000 
51
2022-07-28
S$ 22.01S$ 23.81S$ 22.01S$ 23.346.16%
13.57%
 0.000708734S$ 32,142,615 
S$ 1,400,527,076 
0.01%
0.09%
 60,000,000 
51
2022-07-27
S$ 21.41S$ 22.20S$ 21.08S$ 22.103.09%
11.07%
 0.000694368S$ 20,517,157 
S$ 1,325,806,814 
0.01%
0.09%
 60,000,000 
51
2022-07-26
S$ 20.01S$ 21.38S$ 19.73S$ 21.385.79%
2.10%
 0.000727371S$ 23,277,964 
S$ 1,282,612,842 
0.01%
0.09%
 60,000,000 
52
2022-07-25
S$ 20.96S$ 20.98S$ 20.17S$ 20.22-3.60%
-1.56%
 0.000680806S$ 15,132,353 
S$ 1,213,442,046 
0.01%
0.09%
 60,000,000 
53
2022-07-24
S$ 21.08S$ 21.53S$ 20.94S$ 20.96-0.47%
14.35%
 0.000667524S$ 13,084,287 
S$ 1,257,521,453 
0.01%
0.08%
 60,000,000 
52
2022-07-23
S$ 20.80S$ 21.55S$ 20.68S$ 21.061.38%
17.10%
 0.000675113S$ 17,041,630 
S$ 1,263,503,464 
0.01%
0.08%
 60,000,000 
52
2022-07-22
S$ 20.66S$ 21.41S$ 20.47S$ 20.810.71%
18.04%
 0.000659272S$ 18,268,358 
S$ 1,248,877,819 
0.01%
0.08%
 60,000,000 
54
2022-07-21
S$ 19.87S$ 20.82S$ 19.42S$ 20.703.70%
16.97%
 0.000642332S$ 14,447,319 
S$ 1,241,902,038 
0.01%
0.08%
 60,000,000 
54
2022-07-20
S$ 21.06S$ 21.16S$ 19.79S$ 19.95-4.92%
13.36%
 0.000614416S$ 19,822,008 
S$ 1,196,949,588 
0.01%
0.08%
 60,000,000 
54
2022-07-19
S$ 20.67S$ 21.50S$ 19.51S$ 21.132.18%
28.16%
 0.000646801S$ 30,959,666 
S$ 1,267,916,987 
0.01%
0.08%
 60,000,000 
53
2022-07-18
S$ 18.42S$ 20.68S$ 18.39S$ 20.6811.93%
21.50%
 0.00066222S$ 26,974,638 
S$ 1,240,615,314 
0.01%
0.08%
 60,000,000 
54
2022-07-17
S$ 18.14S$ 18.68S$ 17.92S$ 18.512.05%
4.29%
 0.000634935S$ 13,397,554 
S$ 1,110,312,735 
0.01%
0.08%
 60,000,000 
54
2022-07-16
S$ 17.43S$ 18.09S$ 17.39S$ 18.091.87%
-0.21%
 0.000608932S$ 9,619,475 
S$ 1,085,358,383 
0.01%
0.08%
 60,000,000 
55
2022-07-14
S$ 17.68S$ 17.74S$ 17.10S$ 17.200.19%
-3.28%
 0.000623511S$ 10,595,652 
S$ 1,032,217,040 
0.01%
0.08%
 60,000,000