Top CryptoCurrencies 2024 Market cap: S$ 3,477,964,265,301 ||| 24h vol: S$ 184,981,453,706 ||| crypto assets: 696
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 36 33 | 2024-04-20 33 | 2024-04-21 | 36 | 2024-04-22 | -3 37 | 2024-04-23 | -1 34 | 2024-04-24 | +3 36 | 2024-04-25 | -2 36 | 2024-04-26 | -3 | OKB (OKB) | S$ 72.24 $53.10 | 0.40% -3.41% | 0.00082044 | S$ 7,566,773 S$ 4,334,309,087 | 0.00% 0.12% | 60,000,000 300,000,000  | $161.81 $809.03 | |
OKB/AUD - A$ 81.39 OKB/BGN - 96.83 лв. OKB/BRL - R$ 274.01 OKB/CAD - C$ 72.53 OKB/CHF - Fr. 48.50 OKB/CNY - CN¥ 384.79 OKB/CZK - Kč 1,245.85 OKB/DKK - kr. 369.30
OKB/EUR - € 49.52 OKB/GBP - £ 42.48 OKB/HKD - HK$ 415.81 OKB/HRK - kn 375.96 OKB/HUF - Ft 19,450.97 OKB/IDR - Rp 861,732 OKB/ILS - ₪ 202.02 OKB/INR - ₹ 4,423.69
OKB/JPY - ¥ 8,260.64 OKB/KRW - ₩ 73,066.31 OKB/MXN - Mex$ 914.08 OKB/MYR - RM 253.77 OKB/NOK - kr 582.41 OKB/NZD - NZ$ 89.07 OKB/PHP - ₱ 3,071.46 OKB/PLN - zł 213.64
OKB/RON - lei 246.44 OKB/RUB - ₽ 4,900.14 OKB/SEK - kr 578.02 OKB/SGD - S$ 72.24 OKB/THB - ฿ 1,965.64 OKB/TRY - ₺ 1,727.67 OKB/USD - $ 53.10 OKB/ZAR - R 1,009.84
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 36 2024-04-26 | S$ 72.26 | S$ 72.28 | S$ 71.09 | S$ 72.24 | 0.40% -3.41% | 0.00082044 | S$ 7,566,773 S$ 4,334,309,087 | 0.00% 0.12% | 60,000,000 | 36 2024-04-25 | S$ 74.04 | S$ 75.00 | S$ 70.65 | S$ 72.30 | -2.32% -4.08% | 0.000823995 | S$ 11,967,925 S$ 4,338,097,780 | 0.01% 0.12% | 60,000,000 | 34 2024-04-24 | S$ 75.23 | S$ 76.00 | S$ 73.85 | S$ 73.93 | -1.67% -0.97% | 0.00084612 | S$ 8,930,111 S$ 4,435,866,142 | 0.00% 0.13% | 60,000,000 | 37 2024-04-23 | S$ 75.11 | S$ 76.83 | S$ 74.39 | S$ 75.31 | 0.23% -3.13% | 0.00083307 | S$ 10,282,225 S$ 4,518,564,336 | 0.01% 0.13% | 60,000,000 | 36 2024-04-22 | S$ 74.84 | S$ 75.91 | S$ 74.43 | S$ 75.12 | 0.35% -3.85% | 0.000825491 | S$ 8,968,403 S$ 4,507,434,565 | 0.00% 0.13% | 60,000,000 | 33 2024-04-21 | S$ 76.20 | S$ 76.27 | S$ 73.72 | S$ 74.87 | -1.77% 3.00% | 0.000846796 | S$ 9,647,620 S$ 4,492,205,158 | 0.01% 0.13% | 60,000,000 | 33 2024-04-20 | S$ 74.94 | S$ 76.23 | S$ 74.01 | S$ 76.21 | 1.54% 7.94% | 0.000862648 | S$ 10,424,641 S$ 4,572,871,353 | 0.01% 0.13% | 60,000,000 | 30 2024-04-19 | S$ 75.49 | S$ 76.44 | S$ 72.17 | S$ 75.29 | -0.47% 3.51% | 0.00086178 | S$ 18,142,666 S$ 4,517,390,058 | 0.01% 0.13% | 60,000,000 | 29 2024-04-18 | S$ 74.55 | S$ 76.17 | S$ 73.36 | S$ 75.27 | 0.85% -2.31% | 0.000873013 | S$ 13,463,166 S$ 4,515,962,276 | 0.01% 0.13% | 60,000,000 | 28 2024-04-17 | S$ 78.03 | S$ 81.37 | S$ 73.42 | S$ 74.90 | -3.81% -4.50% | 0.000895548 | S$ 25,708,587 S$ 4,494,112,986 | 0.01% 0.14% | 60,000,000 | 29 2024-04-16 | S$ 78.49 | S$ 84.39 | S$ 76.10 | S$ 77.97 | -0.69% 0.17% | 0.000894911 | S$ 59,341,236 S$ 4,678,327,336 | 0.02% 0.14% | 60,000,000 | 30 2024-04-15 | S$ 72.70 | S$ 81.58 | S$ 71.80 | S$ 78.19 | 7.58% -3.41% | 0.000904821 | S$ 35,060,929 S$ 4,691,494,482 | 0.01% 0.14% | 60,000,000 | 34 2024-04-14 | S$ 70.54 | S$ 74.24 | S$ 68.61 | S$ 72.68 | 2.95% -8.13% | 0.000811754 | S$ 17,577,749 S$ 4,360,878,031 | 0.01% 0.13% | 60,000,000 | 32 2024-04-13 | S$ 72.55 | S$ 78.56 | S$ 68.14 | S$ 70.60 | -2.63% -10.11% | 0.000806561 | S$ 26,833,392 S$ 4,235,864,380 | 0.01% 0.13% | 60,000,000 | 34 2024-04-12 | S$ 76.83 | S$ 77.33 | S$ 71.99 | S$ 72.13 | -6.06% -5.33% | 0.000792151 | S$ 14,174,761 S$ 4,327,617,481 | 0.00% 0.12% | 60,000,000 | 39 2024-04-11 | S$ 77.75 | S$ 78.21 | S$ 75.89 | S$ 76.75 | -1.41% 1.44% | 0.000808824 | S$ 8,153,473 S$ 4,604,895,019 | 0.00% 0.12% | 60,000,000 | 38 2024-04-10 | S$ 76.56 | S$ 77.58 | S$ 75.37 | S$ 77.32 | 0.98% 2.64% | 0.000815648 | S$ 9,492,033 S$ 4,639,478,665 | 0.00% 0.12% | 60,000,000 | 38 2024-04-09 | S$ 80.25 | S$ 80.50 | S$ 76.31 | S$ 76.75 | -4.24% -0.36% | 0.000823212 | S$ 10,038,194 S$ 4,604,929,747 | 0.00% 0.12% | 60,000,000 | 38 2024-04-08 | S$ 78.34 | S$ 81.31 | S$ 78.22 | S$ 80.19 | 2.32% -3.26% | 0.000830146 | S$ 10,578,612 S$ 4,811,518,490 | 0.00% 0.13% | 60,000,000 | 39 2024-04-07 | S$ 77.87 | S$ 79.33 | S$ 77.30 | S$ 78.44 | 0.73% -8.53% | 0.000837584 | S$ 7,759,982 S$ 4,706,107,757 | 0.00% 0.13% | 60,000,000 | 39 2024-04-06 | S$ 76.06 | S$ 78.92 | S$ 75.66 | S$ 77.86 | 2.55% -8.65% | 0.000836541 | S$ 11,371,496 S$ 4,671,873,135 | 0.01% 0.13% | 60,000,000 | 39 2024-04-05 | S$ 75.49 | S$ 77.13 | S$ 73.98 | S$ 75.95 | 0.63% -11.61% | 0.00082793 | S$ 10,502,123 S$ 4,556,995,759 | 0.00% 0.13% | 60,000,000 | 39 2024-04-04 | S$ 75.55 | S$ 77.07 | S$ 74.64 | S$ 75.35 | -0.25% -12.65% | 0.000815656 | S$ 12,853,275 S$ 4,520,822,973 | 0.01% 0.12% | 60,000,000 | 39 2024-04-03 | S$ 77.22 | S$ 78.61 | S$ 74.60 | S$ 75.74 | -1.97% -13.02% | 0.000847766 | S$ 13,423,044 S$ 4,544,662,229 | 0.01% 0.13% | 60,000,000 | 38 2024-04-02 | S$ 83.00 | S$ 83.01 | S$ 75.02 | S$ 77.31 | -7.02% -14.28% | 0.000872947 | S$ 20,943,213 S$ 4,638,482,550 | 0.01% 0.13% | 60,000,000 | 38 2024-04-01 | S$ 85.65 | S$ 85.95 | S$ 81.19 | S$ 82.88 | -3.26% -5.53% | 0.000881343 | S$ 12,213,725 S$ 4,972,552,554 | 0.00% 0.13% | 60,000,000 | 37 2024-03-31 | S$ 85.18 | S$ 86.10 | S$ 85.13 | S$ 85.73 | 0.59% 0.81% | 0.000891766 | S$ 8,937,809 S$ 5,143,794,632 | 0.01% 0.13% | 60,000,000 | 37 2024-03-30 | S$ 86.11 | S$ 86.75 | S$ 85.07 | S$ 85.23 | -0.76% 3.72% | 0.000906279 | S$ 8,017,432 S$ 5,113,569,770 | 0.00% 0.14% | 60,000,000 | 36 2024-03-29 | S$ 86.33 | S$ 87.32 | S$ 84.91 | S$ 85.95 | -0.50% 9.42% | 0.000910861 | S$ 12,506,180 S$ 5,157,036,534 | 0.01% 0.14% | 60,000,000 | 37 2024-03-28 | S$ 86.95 | S$ 87.98 | S$ 84.82 | S$ 86.23 | -0.67% 7.64% | 0.000905005 | S$ 14,568,545 S$ 5,173,882,759 | 0.01% 0.14% | 60,000,000 |
|