CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,759,026,142,622 ||| 24h vol: S$ 263,171,537,280 ||| crypto assets: 1002

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
32 OKB (OKB)S$ 7.38
$5.28
-6.88%
-25.24%
 0.00059803S$ 400,942,445 
S$ 442,521,637 
0.15%
0.00%
 60,000,000 
300,000,000 
$17.36
$86.80
OKB OKB =
SGD

OKB/AUD - A$ 8.05
OKB/BGN - 9.49 лв.
OKB/BRL - R$ 23.40
OKB/CAD - C$ 7.03
OKB/CHF - Fr. 5.16
OKB/CNY - CN¥ 37.15
OKB/CZK - 122.92
OKB/DKK - kr. 36.24
OKB/EUR - 4.85
OKB/GBP - £ 4.09
OKB/HKD - HK$ 41.13
OKB/HRK - kn 36.19
OKB/HUF - Ft 1,646.48
OKB/IDR - Rp 73,725
OKB/ILS - 18.10
OKB/INR - 377.92
OKB/JPY - ¥ 582.71
OKB/KRW - 6,408.62
OKB/MXN - Mex$ 101.41
OKB/MYR - RM 22.30
OKB/NOK - kr 49.61
OKB/NZD - NZ$ 8.38
OKB/PHP - 269.41
OKB/PLN - 20.92
OKB/RON - lei 23.32
OKB/RUB - 345.07
OKB/SEK - kr 51.37
OKB/SGD - S$ 7.38
OKB/THB - ฿ 168.01
OKB/TRY - 32.50
OKB/USD - $ 5.28
OKB/ZAR - R 80.61
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
32
2020-02-26
S$ 7.87S$ 7.96S$ 7.17S$ 7.38-6.88%
-25.24%
 0.00059803S$ 400,942,445 
S$ 442,521,637 
0.15%
0.00%
 60,000,000 
34
2020-02-25
S$ 8.57S$ 8.58S$ 7.72S$ 7.85-7.63%
-17.09%
 0.00060108S$ 391,130,064 
S$ 471,211,082 
0.18%
0.00%
 60,000,000 
34
2020-02-24
S$ 9.16S$ 9.23S$ 8.31S$ 8.53-6.31%
-7.44%
 0.00063156S$ 401,022,268 
S$ 511,727,810 
0.18%
0.00%
 60,000,000 
32
2020-02-23
S$ 8.15S$ 9.20S$ 8.10S$ 9.1612.67%
-1.1%
 0.00065733S$ 508,946,462 
S$ 549,586,367 
0.26%
0.00%
 60,000,000 
34
2020-02-22
S$ 9.31S$ 9.40S$ 7.86S$ 8.10-13.21%
-16.14%
 0.00059907S$ 443,004,102 
S$ 485,739,181 
0.25%
0.00%
 60,000,000 
32
2020-02-21
S$ 9.23S$ 9.58S$ 9.15S$ 9.330.85%
4.49%
 0.00068805S$ 407,011,169 
S$ 560,016,843 
0.20%
0.00%
 60,000,000 
31
2020-02-20
S$ 9.52S$ 9.93S$ 9.07S$ 9.26-3.4%
10.65%
 0.00068805S$ 488,725,998 
S$ 555,744,418 
0.21%
0.00%
 60,000,000 
31
2020-02-19
S$ 9.42S$ 10.28S$ 9.31S$ 9.470.55%
13.3%
 0.00070498S$ 553,223,487 
S$ 568,097,278 
0.25%
0.00%
 60,000,000 
31
2020-02-18
S$ 9.16S$ 9.51S$ 8.91S$ 9.413.54%
23.46%
 0.0006653S$ 326,099,176 
S$ 564,575,051 
0.13%
0.00%
 60,000,000 
31
2020-02-17
S$ 9.38S$ 9.43S$ 8.50S$ 9.10-2.12%
15.92%
 0.00067769S$ 569,056,443 
S$ 545,925,045 
0.23%
0.00%
 60,000,000 
31
2020-02-16
S$ 9.20S$ 10.31S$ 8.81S$ 9.471.59%
71.09%
 0.00068474S$ 735,478,610 
S$ 568,493,386 
0.30%
0.00%
 60,000,000 
33
2020-02-15
S$ 8.95S$ 9.84S$ 8.68S$ 9.152.54%
70.59%
 0.00066558S$ 629,181,935 
S$ 548,996,828 
0.27%
0.00%
 60,000,000 
32
2020-02-14
S$ 8.21S$ 8.96S$ 8.18S$ 8.948.54%
70.58%
 0.00062383S$ 474,895,290 
S$ 536,663,771 
0.21%
0.00%
 60,000,000 
34
2020-02-13
S$ 8.24S$ 8.58S$ 7.81S$ 8.19-1.33%
56.98%
 0.00057711S$ 472,053,891 
S$ 491,236,344 
0.18%
0.00%
 60,000,000 
34
2020-02-12
S$ 7.64S$ 8.45S$ 7.45S$ 8.217.48%
67.4%
 0.0005732S$ 490,397,968 
S$ 492,723,923 
0.22%
0.00%
 60,000,000 
34
2020-02-11
S$ 7.67S$ 8.18S$ 7.34S$ 7.75-0.57%
69.41%
 0.00054772S$ 600,503,946 
S$ 465,069,338 
0.32%
0.00%
 60,000,000 
35
2020-02-10
S$ 5.50S$ 7.88S$ 5.48S$ 7.6738.35%
68.32%
 0.00055948S$ 827,412,612 
S$ 460,106,354 
0.42%
0.00%
 60,000,000 
55
2020-02-09
S$ 5.36S$ 5.63S$ 5.32S$ 5.523.3%
20.94%
 0.00039188S$ 208,321,394 
S$ 220,820,017 
0.11%
0.00%
 40,000,000 
56
2020-02-08
S$ 5.33S$ 5.37S$ 5.11S$ 5.372.01%
19.17%
 0.00039126S$ 175,727,964 
S$ 214,785,989 
0.10%
0.00%
 40,000,000 
55
2020-02-07
S$ 5.20S$ 5.45S$ 5.15S$ 5.322.08%
19.3%
 0.00039114S$ 201,778,691 
S$ 212,987,961 
0.11%
0.00%
 40,000,000 
54
2020-02-06
S$ 4.86S$ 5.33S$ 4.81S$ 5.197.08%
16.65%
 0.00038474S$ 198,047,553 
S$ 207,685,550 
0.10%
0.00%
 40,000,000 
54
2020-02-05
S$ 4.54S$ 4.90S$ 4.53S$ 4.846.85%
11.56%
 0.00036374S$ 172,549,579 
S$ 193,597,947 
0.09%
0.00%
 40,000,000 
54
2020-02-04
S$ 4.49S$ 4.53S$ 4.43S$ 4.500.08%
8.17%
 0.00035752S$ 117,302,871 
S$ 180,040,729 
0.08%
0.00%
 40,000,000 
53
2020-02-03
S$ 4.45S$ 4.56S$ 4.44S$ 4.490.49%
9.9%
 0.00035206S$ 120,203,915 
S$ 179,402,534 
0.08%
0.00%
 40,000,000 
53
2020-02-02
S$ 4.45S$ 4.52S$ 4.37S$ 4.440.1%
12.74%
 0.00034693S$ 127,900,322 
S$ 177,543,450 
0.08%
0.00%
 40,000,000 
52
2020-02-01
S$ 4.34S$ 4.50S$ 4.34S$ 4.441.85%
15.85%
 0.00034615S$ 127,318,415 
S$ 177,653,386 
0.09%
0.00%
 40,000,000 
53
2020-01-31
S$ 4.39S$ 4.46S$ 4.28S$ 4.35-0.84%
11.57%
 0.00034002S$ 127,152,419 
S$ 173,889,827 
0.08%
0.00%
 40,000,000 
55
2020-01-30
S$ 4.26S$ 4.39S$ 4.18S$ 4.372.8%
15.19%
 0.00033774S$ 144,320,119 
S$ 174,736,606 
0.09%
0.00%
 40,000,000 
54
2020-01-29
S$ 4.14S$ 4.33S$ 4.13S$ 4.263.65%
7.76%
 0.00033498S$ 141,896,314 
S$ 170,438,678 
0.09%
0.00%
 40,000,000 
57
2020-01-28
S$ 4.00S$ 4.16S$ 4.00S$ 4.132.64%
3.35%
 0.00032455S$ 153,304,688 
S$ 165,099,018 
0.09%
0.00%
 40,000,000