CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,559,092,594,139 ||| 24h vol: S$ 176,698,783,685 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
450 OMG Network (OMG)S$ 0.96
$0.71		0.08%
13.09%		 0.0000106434S$ 18,485,649 
S$ 135,211,329 		0.01%
0.00% 		 140,245,398 $5.04
OMG OMG Network =
SGD

OMG/AUD - A$ 1.10
OMG/BGN - 1.30 лв.
OMG/BRL - R$ 3.66
OMG/CAD - C$ 0.97
OMG/CHF - Fr. 0.65
OMG/CNY - CN¥ 5.13
OMG/CZK - Kč 16.79
OMG/DKK - kr. 4.96
OMG/EUR - € 0.66
OMG/GBP - £ 0.57
OMG/HKD - HK$ 5.55
OMG/HRK - kn 5.01
OMG/HUF - Ft 261.81
OMG/IDR - Rp 11,493
OMG/ILS - ₪ 2.68
OMG/INR - ₹ 59.02
OMG/JPY - ¥ 109.60
OMG/KRW - ₩ 975.09
OMG/MXN - Mex$ 12.12
OMG/MYR - RM 3.38
OMG/NOK - kr 7.78
OMG/NZD - NZ$ 1.20
OMG/PHP - ₱ 40.65
OMG/PLN - zł 2.87
OMG/RON - lei 3.31
OMG/RUB - ₽ 65.88
OMG/SEK - kr 7.70
OMG/SGD - S$ 0.96
OMG/THB - ฿ 26.20
OMG/TRY - ₺ 23.10
OMG/USD - $ 0.71
OMG/ZAR - R 13.60
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
450
2024-04-23		S$ 0.97S$ 0.97S$ 0.96S$ 0.960.08%
13.09%		 0.0000106434S$ 18,485,649 
S$ 135,211,329 		0.01%
0.00%		  140,245,398 
450
2024-04-22		S$ 0.94S$ 0.97S$ 0.93S$ 0.973.13%
13.08%		 0.0000106649S$ 20,185,533 
S$ 135,514,043 		0.01%
0.00%		  140,245,398 
452
2024-04-21		S$ 0.96S$ 0.96S$ 0.92S$ 0.94-3.40%
11.41%		 0.0000106223S$ 21,114,984 
S$ 131,413,720 		0.01%
0.00%		  140,245,398 
453
2024-04-20		S$ 0.90S$ 0.97S$ 0.89S$ 0.967.34%
16.23%		 0.0000109337S$ 20,654,106 
S$ 135,024,332 		0.01%
0.00%		  140,245,398 
451
2024-04-19		S$ 0.88S$ 0.91S$ 0.84S$ 0.912.01%
-9.84%		 0.0000102983S$ 25,881,621 
S$ 126,973,002 		0.01%
0.00%		  140,245,398 
452
2024-04-18		S$ 0.84S$ 0.88S$ 0.84S$ 0.882.64%
-31.99%		 0.000010226S$ 20,067,680 
S$ 123,961,935 		0.01%
0.00%		  140,245,398 
456
2024-04-17		S$ 0.87S$ 0.87S$ 0.83S$ 0.86-2.04%
-34.90%		 0.0000102138S$ 26,615,754 
S$ 120,426,592 		0.01%
0.00%		  140,245,398 
456
2024-04-16		S$ 0.87S$ 0.89S$ 0.84S$ 0.883.13%
-35.30%		 0.0000101094S$ 23,392,799 
S$ 124,097,043 		0.01%
0.00%		  140,245,398 
457
2024-04-15		S$ 0.89S$ 0.94S$ 0.84S$ 0.851.61%
-39.31%		 0.0000099088S$ 27,898,362 
S$ 119,835,872 		0.01%
0.00%		  140,245,398 
460
2024-04-14		S$ 0.83S$ 0.87S$ 0.81S$ 0.849.77%
-36.09%		 0.00000969524S$ 51,081,245 
S$ 117,935,969 		0.01%
0.00%		  140,245,398 
461
2024-04-13		S$ 1.00S$ 1.00S$ 0.77S$ 0.77-23.53%
-40.94%		 0.00000894921S$ 56,749,799 
S$ 107,443,544 		0.01%
0.00%		  140,245,398 
443
2024-04-12		S$ 1.29S$ 1.31S$ 0.99S$ 1.00-23.24%
-22.79%		 0.0000110466S$ 44,097,033 
S$ 140,575,967 		0.01%
0.00%		  140,245,398 
410
2024-04-11		S$ 1.31S$ 1.33S$ 1.29S$ 1.30-1.06%
-1.02%		 0.0000136258S$ 23,222,096 
S$ 181,638,045 		0.01%
0.00%		  140,245,398 
409
2024-04-10		S$ 1.33S$ 1.33S$ 1.26S$ 1.30-3.72%
2.23%		 0.0000137106S$ 25,955,095 
S$ 182,362,084 		0.01%
0.00%		  140,245,398 
402
2024-04-09		S$ 1.38S$ 1.38S$ 1.34S$ 1.35-3.26%
3.91%		 0.0000144562S$ 26,312,203 
S$ 189,136,110 		0.01%
0.01%		  140,245,398 
400
2024-04-08		S$ 1.31S$ 1.40S$ 1.28S$ 1.407.27%
-1.05%		 0.0000144426S$ 26,283,620 
S$ 196,256,824 		0.01%
0.01%		  140,245,398 
404
2024-04-07		S$ 1.29S$ 1.32S$ 1.29S$ 1.301.43%
-12.82%		 0.0000139963S$ 18,759,542 
S$ 182,938,870 		0.01%
0.00%		  140,245,398 
399
2024-04-06		S$ 1.28S$ 1.30S$ 1.28S$ 1.301.02%
-12.61%		 0.0000139266S$ 20,625,306 
S$ 182,006,158 		0.01%
0.00%		  140,245,398 
398
2024-04-05		S$ 1.31S$ 1.31S$ 1.25S$ 1.29-1.24%
-16.37%		 0.0000141073S$ 26,174,701 
S$ 180,549,651 		0.01%
0.00%		  140,245,398 
397
2024-04-04		S$ 1.27S$ 1.34S$ 1.25S$ 1.302.18%
-12.63%		 0.0000142287S$ 24,309,811 
S$ 182,755,218 		0.01%
0.01%		  140,245,398 
406
2024-04-03		S$ 1.30S$ 1.35S$ 1.26S$ 1.26-4.20%
-15.48%		 0.0000141232S$ 32,682,927 
S$ 176,081,447 		0.01%
0.00%		  140,245,398 
395
2024-04-02		S$ 1.39S$ 1.39S$ 1.29S$ 1.30-7.35%
-14.17%		 0.0000146803S$ 31,911,072 
S$ 182,953,539 		0.01%
0.01%		  140,245,398 
388
2024-04-01		S$ 1.51S$ 1.51S$ 1.38S$ 1.41-5.44%
-4.82%		 0.0000150216S$ 31,859,247 
S$ 198,177,635 		0.01%
0.01%		  140,245,398 
382
2024-03-31		S$ 1.49S$ 1.51S$ 1.49S$ 1.490.54%
4.80%		 0.0000156062S$ 21,249,412 
S$ 209,526,304 		0.01%
0.01%		  140,245,398 
377
2024-03-30		S$ 1.56S$ 1.56S$ 1.49S$ 1.49-4.83%
7.77%		 0.0000157919S$ 30,913,528 
S$ 208,407,693 		0.02%
0.01%		  140,245,398 
373
2024-03-29		S$ 1.49S$ 1.56S$ 1.47S$ 1.564.42%
17.87%		 0.000016548S$ 42,535,181 
S$ 218,738,312 		0.02%
0.01%		  140,245,398 
384
2024-03-28		S$ 1.48S$ 1.49S$ 1.45S$ 1.490.37%
8.50%		 0.0000155926S$ 24,385,881 
S$ 208,839,702 		0.01%
0.01%		  140,245,398 
371
2024-03-27		S$ 1.54S$ 1.54S$ 1.46S$ 1.48-1.85%
5.21%		 0.0000159675S$ 33,268,921 
S$ 207,628,933 		0.01%
0.01%		  140,245,398 
371
2024-03-26		S$ 1.47S$ 1.53S$ 1.47S$ 1.522.33%
18.88%		 0.0000160424S$ 38,550,398 
S$ 212,494,946 		0.01%
0.01%		  140,245,398 
375
2024-03-25		S$ 1.42S$ 1.50S$ 1.42S$ 1.484.53%
0.44%		 0.0000157227S$ 33,484,357 
S$ 207,374,250 		0.01%
0.01%		  140,245,398 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s