CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,492,183,528,200 ||| 24h vol: S$ 201,263,621,438 ||| crypto assets: 713

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
325 Omni Network (OMNI)S$ 20.65
$15.32		9.43%
-9.47%		 0.000228712S$ 38,638,100 
S$ 214,581,619 		0.02%
0.01% 		 10,391,492 
100,000,000 		$8.08
$77.78
OMNI Omni Network =
SGD

OMNI/AUD - A$ 23.00
OMNI/BGN - 27.60 лв.
OMNI/BRL - R$ 78.61
OMNI/CAD - C$ 20.88
OMNI/CHF - Fr. 13.90
OMNI/CNY - CN¥ 110.74
OMNI/CZK - Kč 348.39
OMNI/DKK - kr. 105.30
OMNI/EUR - € 14.11
OMNI/GBP - £ 12.11
OMNI/HKD - HK$ 119.53
OMNI/HRK - kn 106.95
OMNI/HUF - Ft 5,462.15
OMNI/IDR - Rp 244,937
OMNI/ILS - ₪ 56.62
OMNI/INR - ₹ 1,279.38
OMNI/JPY - ¥ 2,388.43
OMNI/KRW - ₩ 20,802.68
OMNI/MXN - Mex$ 256.15
OMNI/MYR - RM 71.79
OMNI/NOK - kr 164.33
OMNI/NZD - NZ$ 25.08
OMNI/PHP - ₱ 884.75
OMNI/PLN - zł 60.22
OMNI/RON - lei 70.22
OMNI/RUB - ₽ 1,392.70
OMNI/SEK - kr 164.52
OMNI/SGD - S$ 20.65
OMNI/THB - ฿ 556.08
OMNI/TRY - ₺ 494.43
OMNI/USD - $ 15.32
OMNI/ZAR - R 279.19
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
325
2024-05-17		S$ 19.19S$ 21.09S$ 19.19S$ 20.659.43%
-9.47%		 0.000228712S$ 38,638,100 
S$ 214,581,619 		0.02%
0.01%		  10,391,492 
337
2024-05-16		S$ 19.64S$ 20.14S$ 18.79S$ 19.08-2.42%
-19.21%		 0.000217198S$ 51,698,686 
S$ 198,247,698 		0.02%
0.01%		  10,391,492 
338
2024-05-15		S$ 19.14S$ 19.81S$ 18.73S$ 19.662.46%
-14.06%		 0.000220023S$ 43,600,277 
S$ 204,263,998 		0.02%
0.01%		  10,391,492 
327
2024-05-14		S$ 21.50S$ 21.50S$ 19.23S$ 19.23-9.95%
-19.15%		 0.000230163S$ 46,586,075 
S$ 199,794,214 		0.02%
0.01%		  10,391,492 
307
2024-05-13		S$ 23.28S$ 23.28S$ 21.36S$ 21.36-8.89%
-15.37%		 0.000251138S$ 50,773,727 
S$ 221,962,695 		0.03%
0.01%		  10,391,492 
291
2024-05-12		S$ 22.83S$ 23.70S$ 22.80S$ 23.452.41%
-10.13%		 0.000282704S$ 28,346,479 
S$ 243,642,509 		0.03%
0.01%		  10,391,492 
302
2024-05-11		S$ 22.98S$ 23.47S$ 22.39S$ 22.820.10%
-11.64%		 0.000276611S$ 24,041,752 
S$ 237,144,481 		0.02%
0.01%		  10,391,492 
302
2024-05-10		S$ 23.73S$ 23.88S$ 22.43S$ 22.81-3.34%
-14.61%		 0.000278094S$ 36,797,789 
S$ 237,078,563 		0.02%
0.01%		  10,391,492 
302
2024-05-09		S$ 23.10S$ 23.85S$ 22.84S$ 23.853.86%
-2.79%		 0.000277886S$ 28,632,673 
S$ 247,824,282 		0.02%
0.01%		  10,391,492 
303
2024-05-08		S$ 23.46S$ 23.62S$ 22.59S$ 22.93-3.73%
-5.24%		 0.000276138S$ 48,160,167 
S$ 238,237,210 		0.03%
0.01%		  10,391,492 
301
2024-05-07		S$ 25.06S$ 25.22S$ 23.71S$ 23.71-5.89%
-4.31%		 0.000279099S$ 35,717,713 
S$ 246,423,358 		0.02%
0.01%		  10,391,492 
293
2024-05-06		S$ 25.94S$ 26.37S$ 25.11S$ 25.34-2.64%
-6.06%		 0.000294998S$ 46,602,457 
S$ 263,325,296 		0.02%
0.01%		  10,391,492 
293
2024-05-05		S$ 25.68S$ 25.98S$ 24.91S$ 25.980.60%
-8.88%		 0.000301821S$ 41,955,187 
S$ 270,014,835 		0.03%
0.01%		  10,391,492 
289
2024-05-04		S$ 26.37S$ 26.61S$ 25.77S$ 25.83-2.86%
-5.58%		 0.000299504S$ 53,952,788 
S$ 268,405,363 		0.04%
0.01%		  10,391,492 
282
2024-05-03		S$ 24.40S$ 27.19S$ 24.40S$ 26.779.34%
-3.78%		 0.000314734S$ 169,946,573 
S$ 278,159,384 		0.09%
0.01%		  10,391,492 
290
2024-05-02		S$ 24.33S$ 24.73S$ 23.68S$ 24.601.48%
-16.37%		 0.00030498S$ 46,795,496 
S$ 255,614,015 		0.02%
0.01%		  10,391,492 
285
2024-05-01		S$ 24.38S$ 24.62S$ 23.34S$ 24.37-2.11%
-18.58%		 0.000308568S$ 79,627,708 
S$ 253,275,654 		0.03%
0.01%		  10,391,492 
280
2024-04-30		S$ 28.48S$ 28.48S$ 24.31S$ 24.82-8.62%
-23.68%		 0.000303164S$ 82,723,877 
S$ 257,916,278 		0.03%
0.01%		  10,391,492 
270
2024-04-29		S$ 28.16S$ 29.04S$ 26.80S$ 27.93-1.50%
-18.86%		 0.000320899S$ 69,746,497 
S$ 290,190,287 		0.04%
0.01%		  10,391,492 
273
2024-04-28		S$ 27.84S$ 28.99S$ 27.84S$ 28.824.26%
-18.78%		 0.000332551S$ 68,930,214 
S$ 299,509,119 		0.05%
0.01%		  10,391,492 
277
2024-04-27		S$ 28.08S$ 28.08S$ 26.20S$ 27.62-3.01%
-28.90%		 0.000320677S$ 67,628,765 
S$ 287,023,956 		0.05%
0.01%		  10,391,492 
271
2024-04-26		S$ 29.60S$ 29.80S$ 28.25S$ 28.32-4.56%
-18.43%		 0.000325015S$ 85,967,108 
S$ 294,290,413 		0.05%
0.01%		  10,391,492 
267
2024-04-25		S$ 29.53S$ 29.66S$ 27.97S$ 29.66-0.76%
-14.31%		 0.000336684S$ 90,969,115 
S$ 308,218,189 		0.04%
0.01%		  10,391,492 
264
2024-04-24		S$ 31.50S$ 32.05S$ 29.23S$ 29.23-8.47%
-25.61%		 0.000335449S$ 99,661,816 
S$ 303,707,166 		0.04%
0.01%		  10,391,492 
256
2024-04-23		S$ 33.91S$ 35.14S$ 31.95S$ 31.95-7.10%
-43.49%		 0.000353649S$ 93,002,419 
S$ 331,978,393 		0.05%
0.01%		  10,391,492 
246
2024-04-22		S$ 35.30S$ 36.11S$ 33.79S$ 34.14-3.70%
-39.61%		 0.000376792S$ 93,029,282 
S$ 354,745,995 		0.05%
0.01%		  10,391,492 
237
2024-04-21		S$ 39.52S$ 40.22S$ 35.09S$ 35.45-8.25%
-37.29%		 0.000401896S$ 134,068,826 
S$ 368,405,321 		0.09%
0.01%		  10,391,492 
231
2024-04-20		S$ 34.56S$ 38.79S$ 34.56S$ 38.4211.94%
-32.04%		 0.000436337S$ 144,963,835 
S$ 399,259,881 		0.09%
0.01%		  10,391,492 
234
2024-04-19		S$ 34.24S$ 35.91S$ 31.07S$ 34.910.49%
-38.44%		 0.000397046S$ 202,789,689 
S$ 362,724,398 		0.07%
0.01%		  10,391,492 
235
2024-04-18		S$ 35.16S$ 35.21S$ 32.00S$ 34.58-8.64%
-38.71%		 0.000400064S$ 320,835,781 
S$ 359,335,462 		0.14%
0.01%		  10,391,492 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0047 s