Top CryptoCurrencies 2024 Market cap: S$ 3,170,587,725,021 ||| 24h vol: S$ 234,288,936,630 ||| crypto assets: 699
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 494 466 | 2024-04-26 470 | 2024-04-27 | -4 476 | 2024-04-28 | -6 483 | 2024-04-29 | -7 485 | 2024-04-30 | -2 494 | 2024-05-01 | -9 494 | 2024-05-02 | -28 | OmniFlix Network (FLIX) | S$ 0.33 $0.24 | -1.87% -15.62% | 0.00000466234 | S$ 34,930 S$ 81,860,140 | 0.00% 0.00% | 250,758,585 357,242,302  | $3.08 $4.38 | |
FLIX/AUD - A$ 0.37 FLIX/BGN - 0.44 лв. FLIX/BRL - R$ 1.20 FLIX/CAD - C$ 0.33 FLIX/CHF - Fr. 0.21 FLIX/CNY - CN¥ 1.74 FLIX/CZK - Kč 5.73 FLIX/DKK - kr. 1.68
FLIX/EUR - € 0.23 FLIX/GBP - £ 0.19 FLIX/HKD - HK$ 1.89 FLIX/HRK - kn 1.70 FLIX/HUF - Ft 87.36 FLIX/IDR - Rp 3,786 FLIX/ILS - ₪ 0.89 FLIX/INR - ₹ 20.08
FLIX/JPY - ¥ 36.40 FLIX/KRW - ₩ 323.36 FLIX/MXN - Mex$ 4.15 FLIX/MYR - RM 1.16 FLIX/NOK - kr 2.58 FLIX/NZD - NZ$ 0.40 FLIX/PHP - ₱ 13.58 FLIX/PLN - zł 0.98
FLIX/RON - lei 1.12 FLIX/RUB - ₽ 22.11 FLIX/SEK - kr 2.56 FLIX/SGD - S$ 0.33 FLIX/THB - ฿ 8.72 FLIX/TRY - ₺ 7.43 FLIX/USD - $ 0.24 FLIX/ZAR - R 4.62
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 498 2024-02-15 | S$ 0.32 | S$ 0.32 | S$ 0.32 | S$ 0.32 | -1.03% -14.69% | 0.00000465271 | S$ 33,333 S$ 81,487,737 | 0.00% 0.00% | 250,758,585 | 494 2024-02-14 | S$ 0.32 | S$ 0.33 | S$ 0.32 | S$ 0.33 | -1.87% -15.62% | 0.00000466234 | S$ 34,930 S$ 81,860,140 | 0.00% 0.00% | 250,758,585 | 485 2024-02-13 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.33 | -0.68% -11.14% | 0.0000049671 | S$ 66,334 S$ 83,109,493 | 0.00% 0.00% | 250,758,585 | 483 2024-02-12 | S$ 0.34 | S$ 0.34 | S$ 0.33 | S$ 0.33 | -0.50% -10.45% | 0.00000497958 | S$ 71,172 S$ 83,733,415 | 0.00% 0.00% | 250,758,585 | 476 2024-02-11 | S$ 0.34 | S$ 0.36 | S$ 0.33 | S$ 0.33 | -5.24% -18.03% | 0.00000518074 | S$ 69,257 S$ 83,993,305 | 0.00% 0.00% | 250,758,585 | 470 2024-02-10 | S$ 0.34 | S$ 0.38 | S$ 0.34 | S$ 0.34 | -1.05% -22.68% | 0.00000535082 | S$ 134,811 S$ 86,435,898 | 0.00% 0.00% | 250,758,585 | 466 2024-02-09 | S$ 0.36 | S$ 0.36 | S$ 0.34 | S$ 0.35 | -2.10% -22.81% | 0.00000547418 | S$ 68,672 S$ 87,382,706 | 0.00% 0.00% | 250,758,585 | 455 2024-02-08 | S$ 0.38 | S$ 0.38 | S$ 0.35 | S$ 0.36 | -7.70% -27.22% | 0.00000583117 | S$ 93,121 S$ 89,053,476 | 0.00% 0.00% | 250,758,585 | 428 2024-02-07 | S$ 0.37 | S$ 0.40 | S$ 0.35 | S$ 0.38 | 3.34% -28.73% | 0.00000648244 | S$ 94,178 S$ 96,409,800 | 0.00% 0.00% | 250,758,585 | 432 2024-02-06 | S$ 0.37 | S$ 0.38 | S$ 0.36 | S$ 0.37 | -0.51% -26.78% | 0.00000638668 | S$ 65,207 S$ 93,115,854 | 0.00% 0.00% | 250,758,585 | 425 2024-02-05 | S$ 0.40 | S$ 0.40 | S$ 0.35 | S$ 0.37 | -9.17% -32.79% | 0.00000654544 | S$ 135,908 S$ 93,450,032 | 0.00% 0.00% | 250,758,585 | 407 2024-02-04 | S$ 0.46 | S$ 0.46 | S$ 0.40 | S$ 0.40 | -10.17% -27.74% | 0.00000699455 | S$ 89,471 S$ 100,284,770 | 0.00% 0.00% | 250,758,585 | 385 2024-02-03 | S$ 0.46 | S$ 0.46 | S$ 0.45 | S$ 0.45 | -1.16% -24.69% | 0.00000774955 | S$ 63,287 S$ 112,397,323 | 0.00% 0.00% | 250,758,585 | 381 2024-02-02 | S$ 0.49 | S$ 0.49 | S$ 0.45 | S$ 0.45 | -7.70% -29.56% | 0.00000776785 | S$ 101,885 S$ 112,311,764 | 0.00% 0.00% | 250,758,585 | 363 2024-02-01 | S$ 0.53 | S$ 0.53 | S$ 0.47 | S$ 0.49 | -9.61% -7.76% | 0.00000845744 | S$ 104,657 S$ 121,949,761 | 0.00% 0.01% | 250,758,585 | 340 2024-01-31 | S$ 0.50 | S$ 0.59 | S$ 0.50 | S$ 0.54 | 6.61% 15.27% | 0.000009425 | S$ 185,000 S$ 135,138,389 | 0.00% 0.01% | 250,758,585 | 364 2024-01-30 | S$ 0.54 | S$ 0.55 | S$ 0.50 | S$ 0.50 | -8.69% 27.32% | 0.0000086928 | S$ 89,725 S$ 126,600,384 | 0.00% 0.01% | 250,758,585 | 343 2024-01-29 | S$ 0.54 | S$ 0.58 | S$ 0.52 | S$ 0.55 | 0.25% 40.37% | 0.0000095657 | S$ 131,450 S$ 138,784,210 | 0.00% 0.01% | 250,758,585 | 338 2024-01-28 | S$ 0.59 | S$ 0.59 | S$ 0.56 | S$ 0.56 | -5.49% 57.21% | 0.0000099669 | S$ 95,460 S$ 140,971,427 | 0.00% 0.01% | 250,758,585 | 323 2024-01-27 | S$ 0.63 | S$ 0.63 | S$ 0.59 | S$ 0.60 | -5.94% 65.10% | 0.0000105512 | S$ 120,614 S$ 149,791,261 | 0.00% 0.01% | 250,758,585 | 312 2024-01-26 | S$ 0.54 | S$ 0.65 | S$ 0.54 | S$ 0.64 | 20.88% 69.21% | 0.0000113603 | S$ 311,111 S$ 159,970,032 | 0.00% 0.01% | 250,758,585 | 342 2024-01-25 | S$ 0.49 | S$ 0.53 | S$ 0.47 | S$ 0.53 | 12.96% 43.40% | 0.00000985496 | S$ 186,145 S$ 132,307,500 | 0.00% 0.01% | 250,758,585 | 368 2024-01-24 | S$ 0.40 | S$ 0.48 | S$ 0.40 | S$ 0.47 | 17.75% 19.68% | 0.00000874764 | S$ 131,623 S$ 117,231,521 | 0.00% 0.01% | 250,758,585 | 398 2024-01-23 | S$ 0.39 | S$ 0.43 | S$ 0.39 | S$ 0.39 | -0.51% -10.57% | 0.000007513 | S$ 129,425 S$ 99,035,295 | 0.00% 0.00% | 250,758,585 | 411 2024-01-22 | S$ 0.37 | S$ 0.42 | S$ 0.35 | S$ 0.39 | 4.88% -9.82% | 0.00000737836 | S$ 218,543 S$ 98,809,699 | 0.00% 0.00% | 250,758,585 | 441 2024-01-21 | S$ 0.36 | S$ 0.38 | S$ 0.35 | S$ 0.38 | 4.76% -17.60% | 0.00000673658 | S$ 65,750 S$ 94,265,787 | 0.00% 0.00% | 250,758,585 | 448 2024-01-20 | S$ 0.37 | S$ 0.37 | S$ 0.36 | S$ 0.36 | -3.66% -9.98% | 0.00000642549 | S$ 58,896 S$ 90,114,417 | 0.00% 0.00% | 250,758,585 | 436 2024-01-19 | S$ 0.36 | S$ 0.38 | S$ 0.30 | S$ 0.38 | 2.43% 1.27% | 0.000006746 | S$ 128,456 S$ 94,641,802 | 0.00% 0.00% | 250,758,585 | 441 2024-01-18 | S$ 0.41 | S$ 0.41 | S$ 0.37 | S$ 0.37 | -5.72% -10.46% | 0.000006648 | S$ 149,087 S$ 92,533,309 | 0.00% 0.00% | 250,758,585 | 437 2024-01-17 | S$ 0.44 | S$ 0.48 | S$ 0.39 | S$ 0.39 | -10.90% 4.69% | 0.00000687683 | S$ 226,351 S$ 98,795,521 | 0.00% 0.00% | 250,758,585 |
|