Top CryptoCurrencies 2024 Market cap: S$ 3,411,658,850,496 ||| 24h vol: S$ 144,195,325,353 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 69 62 | 2024-04-29 66 | 2024-04-30 | -4 65 | 2024-05-01 | +1 65 | 2024-05-02 | 65 | 2024-05-03 | 70 | 2024-05-04 | -5 69 | 2024-05-05 | +1 -7 | Beam (BEAM) | S$ 0.03 $0.02 | -2.29% -6.94% | 0.000000388041 | S$ 23,209,842 S$ 1,657,859,057 | 0.02% 0.05% | 49,466,004,168 62,434,008,330  | $62.40 $78.76 | |
BEAM/AUD - A$ 0.04 BEAM/BGN - 0.05 лв. BEAM/BRL - R$ 0.13 BEAM/CAD - C$ 0.03 BEAM/CHF - Fr. 0.02 BEAM/CNY - CN¥ 0.18 BEAM/CZK - Kč 0.58 BEAM/DKK - kr. 0.17
BEAM/EUR - € 0.02 BEAM/GBP - £ 0.02 BEAM/HKD - HK$ 0.19 BEAM/HRK - kn 0.18 BEAM/HUF - Ft 8.99 BEAM/IDR - Rp 397 BEAM/ILS - ₪ 0.09 BEAM/INR - ₹ 2.07
BEAM/JPY - ¥ 3.80 BEAM/KRW - ₩ 33.69 BEAM/MXN - Mex$ 0.42 BEAM/MYR - RM 0.12 BEAM/NOK - kr 0.27 BEAM/NZD - NZ$ 0.04 BEAM/PHP - ₱ 1.42 BEAM/PLN - zł 0.10
BEAM/RON - lei 0.11 BEAM/RUB - ₽ 2.28 BEAM/SEK - kr 0.27 BEAM/SGD - S$ 0.03 BEAM/THB - ฿ 0.91 BEAM/TRY - ₺ 0.80 BEAM/USD - $ 0.02 BEAM/ZAR - R 0.46
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 69 2024-05-05 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.29% -6.94% | 0.000000388041 | S$ 23,209,842 S$ 1,657,859,057 | 0.02% 0.05% | 49,466,004,168 | 70 2024-05-04 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | -2.27% -6.96% | 0.000000388842 | S$ 23,323,416 S$ 1,657,675,397 | 0.02% 0.05% | 49,466,004,168 | 65 2024-05-03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 3.07% -4.08% | 0.000000404275 | S$ 28,784,715 S$ 1,823,300,342 | 0.01% 0.05% | 53,017,096,780 | 65 2024-05-02 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 4.44% -10.31% | 0.000000417072 | S$ 34,155,255 S$ 1,775,876,241 | 0.02% 0.05% | 52,965,147,404 | 65 2024-05-01 | S$ 0.03 | S$ 0.03 | S$ 0.03 | S$ 0.03 | 1.23% -13.94% | 0.000000405891 | S$ 35,454,362 S$ 1,707,874,332 | 0.01% 0.05% | 52,960,208,906 | 66 2024-04-30 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -10.09% -22.12% | 0.000000383949 | S$ 35,870,397 S$ 1,682,059,820 | 0.02% 0.05% | 52,959,944,820 | 62 2024-04-29 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -0.70% -18.82% | 0.000000406729 | S$ 22,276,887 S$ 1,872,302,894 | 0.01% 0.05% | 52,954,938,940 | 62 2024-04-28 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.12% -14.21% | 0.000000414474 | S$ 19,800,740 S$ 1,885,764,125 | 0.01% 0.05% | 52,954,796,020 | 62 2024-04-27 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 0.76% -13.05% | 0.000000420496 | S$ 26,294,622 S$ 1,926,496,213 | 0.02% 0.06% | 52,954,416,696 | 62 2024-04-26 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -3.64% -3.58% | 0.00000041541 | S$ 26,174,286 S$ 1,911,069,635 | 0.02% 0.06% | 53,015,102,032 | 62 2024-04-25 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 0.19% 5.17% | 0.000000426418 | S$ 29,950,695 S$ 1,982,989,022 | 0.01% 0.06% | 52,998,231,450 | 63 2024-04-24 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -8.40% 7.60% | 0.000000426907 | S$ 36,496,392 S$ 1,976,922,138 | 0.02% 0.06% | 52,998,143,388 | 61 2024-04-23 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | -6.28% 9.97% | 0.000000451234 | S$ 46,511,142 S$ 2,161,579,119 | 0.03% 0.06% | 52,990,988,145 | 59 2024-04-22 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 4.94% 19.68% | 0.000000478176 | S$ 31,607,808 S$ 2,305,460,923 | 0.02% 0.06% | 52,978,989,767 | 60 2024-04-21 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.81% 11.70% | 0.000000468978 | S$ 22,684,788 S$ 2,196,220,963 | 0.02% 0.06% | 52,965,667,246 | 59 2024-04-20 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 11.74% 27.35% | 0.000000473143 | S$ 34,871,462 S$ 2,213,901,488 | 0.02% 0.06% | 52,961,740,643 | 59 2024-04-19 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 5.12% 2.02% | 0.000000429556 | S$ 49,104,646 S$ 1,987,508,010 | 0.02% 0.06% | 52,960,205,240 | 62 2024-04-18 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 2.50% -17.87% | 0.000000412014 | S$ 43,829,251 S$ 1,881,139,557 | 0.02% 0.06% | 52,957,876,210 | 61 2024-04-17 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -6.39% -20.18% | 0.000000415872 | S$ 50,607,166 S$ 1,841,635,721 | 0.02% 0.06% | 52,946,903,157 | 58 2024-04-16 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 2.08% -8.44% | 0.000000427459 | S$ 66,607,022 S$ 1,969,066,426 | 0.02% 0.06% | 52,869,631,888 | 61 2024-04-15 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -2.11% -19.59% | 0.000000420462 | S$ 76,031,921 S$ 1,920,653,638 | 0.02% 0.06% | 52,859,697,546 | 64 2024-04-14 | S$ 0.03 | S$ 0.04 | S$ 0.03 | S$ 0.04 | 13.09% -15.57% | 0.000000414553 | S$ 52,483,655 S$ 1,961,912,006 | 0.02% 0.06% | 52,856,845,501 | 65 2024-04-13 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.03 | -10.50% -19.60% | 0.000000374961 | S$ 82,336,462 S$ 1,734,512,656 | 0.02% 0.05% | 52,849,170,178 | 66 2024-04-12 | S$ 0.04 | S$ 0.04 | S$ 0.03 | S$ 0.04 | -15.35% -9.08% | 0.000000400659 | S$ 57,952,275 S$ 1,927,805,421 | 0.02% 0.05% | 52,844,436,969 | 67 2024-04-11 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -0.37% 2.53% | 0.00000045406 | S$ 25,671,993 S$ 2,276,748,407 | 0.01% 0.06% | 52,842,973,843 | 67 2024-04-10 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 7.36% 3.23% | 0.000000453165 | S$ 46,029,722 S$ 2,270,155,418 | 0.02% 0.06% | 52,842,517,462 | 67 2024-04-09 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | -10.35% -4.96% | 0.000000430214 | S$ 33,568,381 S$ 2,116,825,904 | 0.01% 0.06% | 52,776,524,480 | 68 2024-04-08 | S$ 0.04 | S$ 0.05 | S$ 0.04 | S$ 0.04 | 2.79% -1.51% | 0.000000463384 | S$ 30,875,613 S$ 2,362,220,427 | 0.01% 0.06% | 52,771,905,524 | 67 2024-04-07 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 7.70% -6.48% | 0.000000465411 | S$ 32,286,837 S$ 2,299,852,775 | 0.02% 0.06% | 52,769,323,297 | 67 2024-04-06 | S$ 0.04 | S$ 0.04 | S$ 0.04 | S$ 0.04 | 1.20% -11.29% | 0.00000043475 | S$ 18,198,255 S$ 2,135,173,834 | 0.01% 0.06% | 52,764,431,370 |
|