CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,410,274,196,996 ||| 24h vol: S$ 144,347,232,852 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
76 Ondo (ONDO)S$ 1.10
$0.81		-1.68%
1.18%		 0.0000127116S$ 149,805,140 
S$ 1,522,574,597 		0.10%
0.04% 		 1,389,759,838 
10,000,000,000 		$57.31
$412.36
ONDO Ondo =
SGD

ONDO/AUD - A$ 1.23
ONDO/BGN - 1.48 лв.
ONDO/BRL - R$ 4.12
ONDO/CAD - C$ 1.11
ONDO/CHF - Fr. 0.73
ONDO/CNY - CN¥ 5.88
ONDO/CZK - Kč 18.90
ONDO/DKK - kr. 5.63
ONDO/EUR - € 0.75
ONDO/GBP - £ 0.65
ONDO/HKD - HK$ 6.34
ONDO/HRK - kn 5.75
ONDO/HUF - Ft 293.96
ONDO/IDR - Rp 12,968
ONDO/ILS - ₪ 3.02
ONDO/INR - ₹ 67.71
ONDO/JPY - ¥ 124.30
ONDO/KRW - ₩ 1,101.26
ONDO/MXN - Mex$ 13.78
ONDO/MYR - RM 3.85
ONDO/NOK - kr 8.84
ONDO/NZD - NZ$ 1.35
ONDO/PHP - ₱ 46.34
ONDO/PLN - zł 3.26
ONDO/RON - lei 3.75
ONDO/RUB - ₽ 74.39
ONDO/SEK - kr 8.76
ONDO/SGD - S$ 1.10
ONDO/THB - ฿ 29.89
ONDO/TRY - ₺ 26.27
ONDO/USD - $ 0.81
ONDO/ZAR - R 15.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
76
2024-05-05		S$ 1.09S$ 1.10S$ 1.09S$ 1.10-1.68%
1.18%		 0.0000127116S$ 149,805,140 
S$ 1,522,574,597 		0.10%
0.04%		  1,389,759,838 
76
2024-05-04		S$ 1.11S$ 1.14S$ 1.09S$ 1.09-1.90%
1.17%		 0.0000126283S$ 152,242,589 
S$ 1,512,535,857 		0.11%
0.04%		  1,389,759,838 
75
2024-05-03		S$ 1.09S$ 1.14S$ 1.07S$ 1.112.08%
6.88%		 0.0000130904S$ 216,686,762 
S$ 1,547,600,970 		0.11%
0.05%		  1,389,759,838 
74
2024-05-02		S$ 1.05S$ 1.11S$ 1.00S$ 1.104.78%
-1.42%		 0.0000136342S$ 217,160,788 
S$ 1,523,278,855 		0.11%
0.05%		  1,389,759,838 
74
2024-05-01		S$ 1.01S$ 1.07S$ 0.96S$ 1.053.11%
-8.38%		 0.0000132085S$ 294,115,711 
S$ 1,458,450,116 		0.10%
0.05%		  1,389,759,838 
75
2024-04-30		S$ 1.06S$ 1.08S$ 0.96S$ 1.01-4.76%
-6.85%		 0.0000122693S$ 240,370,916 
S$ 1,410,516,969 		0.10%
0.04%		  1,389,759,838 
76
2024-04-29		S$ 1.05S$ 1.08S$ 1.02S$ 1.071.12%
-0.71%		 0.0000122543S$ 170,516,786 
S$ 1,480,441,680 		0.09%
0.04%		  1,389,759,838 
77
2024-04-28		S$ 1.08S$ 1.13S$ 1.05S$ 1.05-3.02%
-4.69%		 0.0000122637S$ 161,666,109 
S$ 1,464,356,859 		0.12%
0.04%		  1,389,759,838 
77
2024-04-27		S$ 1.05S$ 1.09S$ 1.01S$ 1.093.54%
-2.82%		 0.0000125583S$ 163,307,099 
S$ 1,509,987,486 		0.11%
0.04%		  1,389,759,838 
77
2024-04-26		S$ 1.11S$ 1.11S$ 1.05S$ 1.05-5.38%
2.18%		 0.0000120738S$ 188,887,115 
S$ 1,456,071,923 		0.11%
0.04%		  1,389,759,838 
78
2024-04-25		S$ 1.14S$ 1.16S$ 1.08S$ 1.11-2.42%
6.69%		 0.0000126826S$ 313,494,485 
S$ 1,546,575,578 		0.15%
0.04%		  1,389,759,838 
76
2024-04-24		S$ 1.09S$ 1.25S$ 1.09S$ 1.144.68%
4.91%		 0.0000130364S$ 524,276,333 
S$ 1,583,045,431 		0.24%
0.05%		  1,389,759,838 
77
2024-04-23		S$ 1.07S$ 1.15S$ 1.04S$ 1.091.69%
-3.09%		 0.000012057S$ 372,701,208 
S$ 1,514,765,902 		0.21%
0.04%		  1,389,759,838 
81
2024-04-22		S$ 1.10S$ 1.17S$ 1.07S$ 1.07-2.81%
-8.27%		 0.0000117759S$ 255,365,977 
S$ 1,489,361,321 		0.13%
0.04%		  1,389,759,838 
76
2024-04-21		S$ 1.12S$ 1.15S$ 1.09S$ 1.10-1.37%
-9.89%		 0.0000124725S$ 263,179,582 
S$ 1,532,572,873 		0.18%
0.04%		  1,389,759,838 
77
2024-04-20		S$ 1.02S$ 1.13S$ 1.00S$ 1.128.87%
3.48%		 0.0000126429S$ 253,334,497 
S$ 1,552,351,450 		0.15%
0.04%		  1,389,759,838 
77
2024-04-19		S$ 1.05S$ 1.09S$ 0.96S$ 1.03-1.71%
7.31%		 0.0000117757S$ 439,562,162 
S$ 1,429,765,821 		0.15%
0.04%		  1,389,759,838 
75
2024-04-18		S$ 1.08S$ 1.13S$ 1.01S$ 1.04-4.04%
-6.69%		 0.0000120803S$ 433,870,253 
S$ 1,447,428,580 		0.19%
0.04%		  1,389,759,838 
73
2024-04-17		S$ 1.13S$ 1.20S$ 1.05S$ 1.09-3.24%
3.09%		 0.0000130261S$ 513,252,918 
S$ 1,514,111,175 		0.20%
0.05%		  1,389,759,838 
73
2024-04-16		S$ 1.18S$ 1.21S$ 1.05S$ 1.13-3.75%
8.69%		 0.0000129589S$ 587,526,849 
S$ 1,569,163,370 		0.21%
0.05%		  1,389,759,838 
73
2024-04-15		S$ 1.22S$ 1.39S$ 1.15S$ 1.17-4.52%
1.10%		 0.0000135193S$ 839,743,797 
S$ 1,623,649,579 		0.28%
0.05%		  1,389,759,838 
74
2024-04-14		S$ 1.07S$ 1.26S$ 0.98S$ 1.2212.84%
11.61%		 0.0000136661S$ 956,282,370 
S$ 1,700,525,020 		0.27%
0.05%		  1,389,759,838 
73
2024-04-13		S$ 0.96S$ 1.14S$ 0.87S$ 1.0813.01%
-0.92%		 0.0000123308S$ 996,780,806 
S$ 1,499,974,236 		0.24%
0.04%		  1,389,759,838 
92
2024-04-12		S$ 1.11S$ 1.15S$ 0.82S$ 0.95-14.53%
-9.80%		 0.0000104411S$ 499,479,357 
S$ 1,321,218,951 		0.15%
0.04%		  1,389,759,838 
94
2024-04-11		S$ 1.05S$ 1.14S$ 1.01S$ 1.116.00%
1.66%		 0.0000117172S$ 264,857,369 
S$ 1,545,177,346 		0.13%
0.04%		  1,389,759,838 
94
2024-04-10		S$ 1.02S$ 1.06S$ 0.98S$ 1.041.97%
-3.85%		 0.0000109897S$ 230,660,909 
S$ 1,447,913,375 		0.09%
0.04%		  1,389,759,838 
94
2024-04-09		S$ 1.13S$ 1.14S$ 1.02S$ 1.02-10.47%
-4.75%		 0.0000109868S$ 223,919,522 
S$ 1,423,541,569 		0.09%
0.04%		  1,389,759,838 
94
2024-04-08		S$ 1.09S$ 1.16S$ 1.06S$ 1.145.40%
-6.50%		 0.0000118505S$ 217,720,161 
S$ 1,590,930,087 		0.09%
0.04%		  1,389,759,838 
93
2024-04-07		S$ 1.08S$ 1.15S$ 1.06S$ 1.090.56%
-17.69%		 0.0000116084S$ 155,636,122 
S$ 1,510,754,551 		0.10%
0.04%		  1,389,759,838 
92
2024-04-06		S$ 1.04S$ 1.12S$ 1.03S$ 1.082.92%
-10.49%		 0.0000116139S$ 132,598,957 
S$ 1,502,344,005 		0.08%
0.04%		  1,389,759,838 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0126 s