CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,395,548,663,470 ||| 24h vol: S$ 178,315,982,322 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
246 Ontology Gas (ONG)S$ 0.85
$0.62		-3.80%
34.43%		 0.00000977465S$ 318,373,895 
S$ 320,311,214 		0.18%
0.01% 		 376,722,113 
1,000,000,000 		$11.95
$31.72
ONG Ontology Gas =
SGD

ONG/AUD - A$ 0.97
ONG/BGN - 1.15 лв.
ONG/BRL - R$ 3.25
ONG/CAD - C$ 0.86
ONG/CHF - Fr. 0.57
ONG/CNY - CN¥ 4.52
ONG/CZK - Kč 14.80
ONG/DKK - kr. 4.37
ONG/EUR - € 0.59
ONG/GBP - £ 0.50
ONG/HKD - HK$ 4.89
ONG/HRK - kn 4.42
ONG/HUF - Ft 231.06
ONG/IDR - Rp 10,130
ONG/ILS - ₪ 2.35
ONG/INR - ₹ 52.07
ONG/JPY - ¥ 96.58
ONG/KRW - ₩ 858.50
ONG/MXN - Mex$ 10.68
ONG/MYR - RM 2.99
ONG/NOK - kr 6.88
ONG/NZD - NZ$ 1.06
ONG/PHP - ₱ 35.96
ONG/PLN - zł 2.53
ONG/RON - lei 2.92
ONG/RUB - ₽ 58.65
ONG/SEK - kr 6.82
ONG/SGD - S$ 0.85
ONG/THB - ฿ 22.99
ONG/TRY - ₺ 20.29
ONG/USD - $ 0.62
ONG/ZAR - R 12.05
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
246
2024-04-20		S$ 0.89S$ 0.94S$ 0.85S$ 0.85-3.80%
34.43%		 0.00000977465S$ 318,373,895 
S$ 320,311,214 		0.18%
0.01%		  376,722,113 
244
2024-04-19		S$ 0.88S$ 0.92S$ 0.84S$ 0.88-1.12%
14.91%		 0.00000998456S$ 678,573,785 
S$ 330,679,937 		0.23%
0.01%		  376,722,113 
241
2024-04-18		S$ 0.61S$ 0.89S$ 0.60S$ 0.8930.89%
14.89%		 0.0000103074S$ 665,077,266 
S$ 335,632,545 		0.30%
0.01%		  376,722,113 
288
2024-04-17		S$ 0.77S$ 0.77S$ 0.66S$ 0.66-13.14%
19.44%		 0.00000790563S$ 317,965,430 
S$ 249,593,954 		0.12%
0.01%		  375,536,181 
252
2024-04-16		S$ 0.67S$ 0.80S$ 0.66S$ 0.8024.15%
45.99%		 0.00000915489S$ 499,358,752 
S$ 300,919,685 		0.18%
0.01%		  375,536,181 
293
2024-04-15		S$ 0.57S$ 0.74S$ 0.57S$ 0.6427.64%
9.29%		 0.0000074543S$ 560,243,295 
S$ 241,399,271 		0.18%
0.01%		  375,536,181 
341
2024-04-14		S$ 0.52S$ 0.52S$ 0.48S$ 0.501.34%
-5.58%		 0.00000580594S$ 129,026,599 
S$ 189,113,831 		0.04%
0.01%		  375,536,181 
330
2024-04-13		S$ 0.67S$ 0.67S$ 0.50S$ 0.50-34.53%
-5.22%		 0.00000580489S$ 245,014,148 
S$ 186,617,857 		0.06%
0.01%		  375,536,181 
284
2024-04-12		S$ 0.78S$ 0.82S$ 0.70S$ 0.74-8.00%
41.79%		 0.00000815154S$ 743,913,281 
S$ 277,768,713 		0.22%
0.01%		  375,536,181 
308
2024-04-11		S$ 0.56S$ 0.84S$ 0.56S$ 0.7636.90%
34.57%		 0.00000795476S$ 547,654,901 
S$ 283,945,769 		0.26%
0.01%		  375,536,181 
369
2024-04-10		S$ 0.53S$ 0.55S$ 0.52S$ 0.551.39%
6.44%		 0.00000578458S$ 18,454,923 
S$ 206,021,476 		0.01%
0.01%		  375,536,181 
378
2024-04-09		S$ 0.57S$ 0.57S$ 0.54S$ 0.54-7.06%
8.07%		 0.00000580147S$ 23,165,717 
S$ 203,246,421 		0.01%
0.01%		  375,536,181 
368
2024-04-08		S$ 0.53S$ 0.58S$ 0.52S$ 0.5810.18%
7.63%		 0.00000601418S$ 46,116,409 
S$ 218,836,198 		0.02%
0.01%		  375,536,181 
384
2024-04-07		S$ 0.52S$ 0.53S$ 0.52S$ 0.531.73%
-8.72%		 0.0000056735S$ 7,771,223 
S$ 198,566,511 		0.00%
0.01%		  375,536,181 
381
2024-04-06		S$ 0.52S$ 0.52S$ 0.52S$ 0.521.40%
-8.35%		 0.00000562226S$ 6,710,786 
S$ 196,750,769 		0.00%
0.01%		  375,536,181 
378
2024-04-05		S$ 0.56S$ 0.56S$ 0.51S$ 0.52-6.59%
-10.63%		 0.00000567338S$ 13,519,641 
S$ 194,427,674 		0.01%
0.01%		  375,536,181 
363
2024-04-04		S$ 0.52S$ 0.57S$ 0.52S$ 0.568.28%
-6.01%		 0.00000610972S$ 73,898,983 
S$ 210,130,505 		0.03%
0.01%		  375,536,181 
380
2024-04-03		S$ 0.50S$ 0.53S$ 0.50S$ 0.511.06%
-11.58%		 0.00000573999S$ 10,420,200 
S$ 190,918,700 		0.00%
0.01%		  374,148,607 
385
2024-04-02		S$ 0.53S$ 0.53S$ 0.49S$ 0.50-6.60%
-13.27%		 0.000005664S$ 12,686,817 
S$ 188,315,031 		0.00%
0.01%		  374,148,607 
381
2024-04-01		S$ 0.58S$ 0.58S$ 0.53S$ 0.54-6.62%
-1.93%		 0.00000574782S$ 15,621,877 
S$ 202,300,123 		0.01%
0.01%		  374,148,607 
371
2024-03-31		S$ 0.57S$ 0.58S$ 0.57S$ 0.581.39%
1.45%		 0.00000605051S$ 9,913,693 
S$ 216,715,705 		0.01%
0.01%		  374,148,607 
372
2024-03-30		S$ 0.58S$ 0.58S$ 0.57S$ 0.57-2.84%
12.21%		 0.00000607121S$ 9,332,350 
S$ 213,751,508 		0.01%
0.01%		  374,148,607 
369
2024-03-29		S$ 0.60S$ 0.60S$ 0.57S$ 0.59-1.34%
22.23%		 0.00000624088S$ 15,850,191 
S$ 220,080,019 		0.01%
0.01%		  374,148,607 
367
2024-03-28		S$ 0.58S$ 0.60S$ 0.56S$ 0.602.40%
18.83%		 0.00000623082S$ 17,608,363 
S$ 222,635,193 		0.01%
0.01%		  374,148,607 
364
2024-03-27		S$ 0.58S$ 0.61S$ 0.57S$ 0.58-0.25%
20.02%		 0.00000620321S$ 26,541,573 
S$ 215,190,194 		0.01%
0.01%		  374,148,607 
369
2024-03-26		S$ 0.55S$ 0.59S$ 0.55S$ 0.585.12%
32.69%		 0.00000611982S$ 91,149,491 
S$ 216,258,802 		0.03%
0.01%		  374,148,607 
378
2024-03-25		S$ 0.56S$ 0.56S$ 0.52S$ 0.55-2.93%
10.99%		 0.00000581859S$ 25,595,646 
S$ 204,739,431 		0.01%
0.01%		  374,148,607 
364
2024-03-24		S$ 0.60S$ 0.60S$ 0.54S$ 0.5710.98%
6.82%		 0.00000629447S$ 105,502,678 
S$ 211,463,553 		0.05%
0.01%		  374,148,607 
385
2024-03-23		S$ 0.49S$ 0.51S$ 0.49S$ 0.515.92%
-0.95%		 0.00000582549S$ 9,965,429 
S$ 190,461,118 		0.01%
0.01%		  374,148,607 
391
2024-03-22		S$ 0.50S$ 0.51S$ 0.47S$ 0.48-4.00%
-14.43%		 0.00000565796S$ 12,159,499 
S$ 179,630,642 		0.00%
0.01%		  374,148,607 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s