CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: S$ 91,709,470,801,410 ||| 24h vol: S$ 256,879,982,514 ||| crypto assets: 1006

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 Ontology (ONT)S$ 0.98
$0.70
-10.15%
-21.38%
 0.00008016S$ 222,097,660 
S$ 626,290,098 
0.09%
0.00%
 637,351,170 
1,000,000,000 
$24.58
$38.57
ONT Ontology =
SGD

ONT/AUD - A$ 1.07
ONT/BGN - 1.26 лв.
ONT/BRL - R$ 3.13
ONT/CAD - C$ 0.94
ONT/CHF - Fr. 0.69
ONT/CNY - CN¥ 4.95
ONT/CZK - 16.37
ONT/DKK - kr. 4.83
ONT/EUR - 0.65
ONT/GBP - £ 0.54
ONT/HKD - HK$ 5.48
ONT/HRK - kn 4.82
ONT/HUF - Ft 219.31
ONT/IDR - Rp 9,822
ONT/ILS - 2.41
ONT/INR - 50.38
ONT/JPY - ¥ 77.61
ONT/KRW - 853.62
ONT/MXN - Mex$ 13.49
ONT/MYR - RM 2.97
ONT/NOK - kr 6.60
ONT/NZD - NZ$ 1.12
ONT/PHP - 35.92
ONT/PLN - 2.79
ONT/RON - lei 3.11
ONT/RUB - 45.96
ONT/SEK - kr 6.84
ONT/SGD - S$ 0.98
ONT/THB - ฿ 22.40
ONT/TRY - 4.33
ONT/USD - $ 0.70
ONT/ZAR - R 10.69
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-02-26
S$ 1.09S$ 1.09S$ 0.94S$ 0.98-10.15%
-21.38%
 0.00008016S$ 222,097,660 
S$ 626,290,098 
0.09%
0.00%
 637,351,170 
28
2020-02-25
S$ 1.20S$ 1.20S$ 1.08S$ 1.09-8.16%
-15.28%
 0.00008364S$ 178,832,308 
S$ 696,489,571 
0.08%
0.00%
 637,351,170 
28
2020-02-24
S$ 1.25S$ 1.25S$ 1.17S$ 1.20-3.64%
-2.45%
 0.00008882S$ 199,557,753 
S$ 764,593,988 
0.09%
0.00%
 637,351,170 
28
2020-02-23
S$ 1.19S$ 1.25S$ 1.19S$ 1.254.91%
2.43%
 0.00008979S$ 186,864,349 
S$ 797,439,486 
0.09%
0.00%
 637,351,170 
29
2020-02-22
S$ 1.20S$ 1.20S$ 1.16S$ 1.18-0.35%
-12.96%
 0.00008768S$ 175,085,338 
S$ 755,210,276 
0.10%
0.00%
 637,351,170 
29
2020-02-21
S$ 1.16S$ 1.21S$ 1.15S$ 1.203.26%
-19.58%
 0.00008838S$ 197,943,913 
S$ 764,100,571 
0.10%
0.00%
 637,351,170 
29
2020-02-20
S$ 1.20S$ 1.20S$ 1.13S$ 1.16-3.04%
-18.4%
 0.00008652S$ 242,683,303 
S$ 742,337,760 
0.10%
0.00%
 637,351,170 
28
2020-02-19
S$ 1.28S$ 1.30S$ 1.19S$ 1.19-7.21%
-18.62%
 0.00008872S$ 199,480,770 
S$ 759,486,415 
0.09%
0.00%
 637,351,170 
29
2020-02-18
S$ 1.22S$ 1.30S$ 1.18S$ 1.285.95%
-7.15%
 0.00009083S$ 244,691,463 
S$ 818,806,370 
0.10%
0.00%
 637,351,170 
29
2020-02-17
S$ 1.26S$ 1.26S$ 1.13S$ 1.22-1.6%
-6.94%
 0.00009087S$ 280,734,121 
S$ 777,610,513 
0.11%
0.00%
 637,351,170 
28
2020-02-16
S$ 1.33S$ 1.39S$ 1.17S$ 1.27-5.67%
0.43%
 0.0000915S$ 330,905,261 
S$ 806,961,096 
0.14%
0.00%
 637,351,170 
27
2020-02-15
S$ 1.49S$ 1.52S$ 1.32S$ 1.33-11.12%
11.11%
 0.00009659S$ 298,484,035 
S$ 846,315,463 
0.13%
0.00%
 637,351,170 
25
2020-02-14
S$ 1.42S$ 1.49S$ 1.39S$ 1.495.35%
25.31%
 0.00010378S$ 264,987,753 
S$ 948,335,748 
0.12%
0.00%
 637,351,170 
25
2020-02-13
S$ 1.45S$ 1.49S$ 1.37S$ 1.42-2.15%
18.66%
 0.00010014S$ 331,008,034 
S$ 905,484,539 
0.13%
0.00%
 637,351,170 
25
2020-02-12
S$ 1.36S$ 1.47S$ 1.35S$ 1.456.21%
23.96%
 0.00010087S$ 342,190,949 
S$ 921,075,454 
0.15%
0.00%
 637,351,170 
27
2020-02-11
S$ 1.33S$ 1.36S$ 1.27S$ 1.362.7%
21.37%
 0.00009594S$ 245,797,730 
S$ 865,350,408 
0.13%
0.00%
 637,351,170 
26
2020-02-10
S$ 1.27S$ 1.34S$ 1.22S$ 1.345.61%
24.16%
 0.00009759S$ 351,665,714 
S$ 852,544,505 
0.18%
0.00%
 637,351,170 
27
2020-02-09
S$ 1.18S$ 1.28S$ 1.18S$ 1.267.14%
14.65%
 0.00008978S$ 249,146,405 
S$ 806,122,578 
0.14%
0.00%
 637,351,170 
27
2020-02-08
S$ 1.20S$ 1.21S$ 1.14S$ 1.17-1.81%
10.71%
 0.00008555S$ 179,856,727 
S$ 748,349,617 
0.10%
0.00%
 637,351,170 
27
2020-02-07
S$ 1.19S$ 1.22S$ 1.18S$ 1.210.74%
12.55%
 0.00008854S$ 195,938,188 
S$ 768,203,505 
0.11%
0.00%
 637,351,170 
27
2020-02-06
S$ 1.17S$ 1.20S$ 1.16S$ 1.192.11%
16.98%
 0.00008809S$ 194,812,702 
S$ 757,702,576 
0.10%
0.00%
 637,351,170 
27
2020-02-05
S$ 1.14S$ 1.17S$ 1.12S$ 1.174.63%
15.15%
 0.00008765S$ 192,157,792 
S$ 743,361,567 
0.11%
0.00%
 637,351,170 
27
2020-02-04
S$ 1.07S$ 1.11S$ 1.03S$ 1.114.15%
16.78%
 0.00008842S$ 165,762,090 
S$ 709,519,754 
0.11%
0.00%
 637,351,170 
27
2020-02-03
S$ 1.07S$ 1.10S$ 1.05S$ 1.07-1.17%
14.2%
 0.00008383S$ 148,198,669 
S$ 680,681,319 
0.10%
0.00%
 637,351,170 
27
2020-02-02
S$ 1.04S$ 1.10S$ 1.02S$ 1.073.45%
20.53%
 0.00008373S$ 192,098,746 
S$ 682,797,582 
0.12%
0.00%
 637,351,170 
27
2020-02-01
S$ 1.05S$ 1.06S$ 1.02S$ 1.04-0.74%
20.92%
 0.00008137S$ 143,668,214 
S$ 665,393,499 
0.11%
0.00%
 637,351,170 
27
2020-01-31
S$ 1.01S$ 1.06S$ 0.99S$ 1.054.38%
23.25%
 0.00008226S$ 200,762,987 
S$ 670,296,235 
0.13%
0.00%
 637,351,170 
27
2020-01-30
S$ 1.00S$ 1.01S$ 0.98S$ 1.000.73%
17.23%
 0.00007757S$ 152,499,840 
S$ 639,452,179 
0.09%
0.00%
 637,351,170 
27
2020-01-29
S$ 0.95S$ 1.02S$ 0.95S$ 1.005.89%
11.4%
 0.00007875S$ 207,496,489 
S$ 638,473,186 
0.13%
0.00%
 637,351,170 
29
2020-01-28
S$ 0.93S$ 0.95S$ 0.92S$ 0.951.8%
5.92%
 0.00007447S$ 137,436,019 
S$ 603,625,533 
0.08%
0.00%
 637,351,170