CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,406,369,289,271 ||| 24h vol: S$ 180,866,919,851 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Open Campus (EDU)S$ 0.74
$0.54		-5.00%
-13.99%		 0.00000866857S$ 11,845,963 
S$ 216,700,994 		0.01%
0.01% 		 292,083,333 
1,000,000,000 		$8.08
$27.66
EDU Open Campus =
SGD

EDU/AUD - A$ 0.83
EDU/BGN - 0.99 лв.
EDU/BRL - R$ 2.79
EDU/CAD - C$ 0.74
EDU/CHF - Fr. 0.50
EDU/CNY - CN¥ 3.95
EDU/CZK - Kč 12.79
EDU/DKK - kr. 3.79
EDU/EUR - € 0.51
EDU/GBP - £ 0.43
EDU/HKD - HK$ 4.26
EDU/HRK - kn 3.86
EDU/HUF - Ft 199.20
EDU/IDR - Rp 8,842
EDU/ILS - ₪ 2.08
EDU/INR - ₹ 45.41
EDU/JPY - ¥ 86.79
EDU/KRW - ₩ 751.89
EDU/MXN - Mex$ 9.36
EDU/MYR - RM 2.60
EDU/NOK - kr 5.99
EDU/NZD - NZ$ 0.91
EDU/PHP - ₱ 31.41
EDU/PLN - zł 2.19
EDU/RON - lei 2.53
EDU/RUB - ₽ 50.25
EDU/SEK - kr 5.94
EDU/SGD - S$ 0.74
EDU/THB - ฿ 20.16
EDU/TRY - ₺ 17.71
EDU/USD - $ 0.54
EDU/ZAR - R 10.23
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-04-29		S$ 0.75S$ 0.76S$ 0.73S$ 0.74-5.00%
-13.99%		 0.00000866857S$ 11,845,963 
S$ 216,700,994 		0.01%
0.01%		  292,083,333 
323
2024-04-28		S$ 0.78S$ 0.79S$ 0.77S$ 0.77-0.99%
-9.99%		 0.00000887561S$ 11,889,716 
S$ 224,687,164 		0.01%
0.01%		  292,083,333 
321
2024-04-27		S$ 0.79S$ 0.79S$ 0.73S$ 0.77-2.55%
-11.16%		 0.00000899493S$ 11,632,533 
S$ 226,295,809 		0.01%
0.01%		  292,083,333 
315
2024-04-26		S$ 0.81S$ 0.81S$ 0.79S$ 0.80-3.54%
-0.40%		 0.0000091293S$ 13,993,623 
S$ 232,348,091 		0.01%
0.01%		  292,083,333 
310
2024-04-25		S$ 0.80S$ 0.82S$ 0.78S$ 0.822.77%
4.09%		 0.00000936254S$ 9,087,120 
S$ 240,912,069 		0.00%
0.01%		  292,083,333 
319
2024-04-24		S$ 0.85S$ 0.87S$ 0.79S$ 0.79-6.85%
3.78%		 0.00000906552S$ 9,819,080 
S$ 230,701,019 		0.00%
0.01%		  292,083,333 
309
2024-04-23		S$ 0.86S$ 0.86S$ 0.84S$ 0.85-2.30%
11.84%		 0.00000940085S$ 8,180,349 
S$ 248,046,575 		0.00%
0.01%		  292,083,333 
306
2024-04-22		S$ 0.85S$ 0.87S$ 0.85S$ 0.871.37%
18.77%		 0.00000955204S$ 9,221,924 
S$ 252,778,956 		0.00%
0.01%		  292,083,333 
304
2024-04-21		S$ 0.87S$ 0.87S$ 0.84S$ 0.85-2.20%
15.83%		 0.00000967936S$ 9,249,763 
S$ 249,395,008 		0.01%
0.01%		  292,083,333 
307
2024-04-20		S$ 0.79S$ 0.87S$ 0.79S$ 0.879.46%
23.68%		 0.00000985742S$ 12,282,502 
S$ 253,528,036 		0.01%
0.01%		  292,083,333 
309
2024-04-19		S$ 0.79S$ 0.81S$ 0.74S$ 0.800.84%
-8.22%		 0.00000912122S$ 14,731,537 
S$ 234,216,708 		0.00%
0.01%		  292,083,333 
309
2024-04-18		S$ 0.76S$ 0.79S$ 0.75S$ 0.793.54%
-28.17%		 0.00000915401S$ 16,661,695 
S$ 231,105,645 		0.01%
0.01%		  292,083,333 
310
2024-04-17		S$ 0.76S$ 0.76S$ 0.72S$ 0.760.39%
-32.45%		 0.00000908377S$ 14,765,099 
S$ 223,058,477 		0.01%
0.01%		  292,083,333 
310
2024-04-16		S$ 0.74S$ 0.77S$ 0.72S$ 0.775.16%
-36.60%		 0.00000879001S$ 24,462,932 
S$ 224,720,069 		0.01%
0.01%		  292,083,333 
317
2024-04-15		S$ 0.78S$ 0.80S$ 0.72S$ 0.73-1.14%
-43.36%		 0.00000844966S$ 31,594,410 
S$ 212,825,444 		0.01%
0.01%		  292,083,333 
316
2024-04-14		S$ 0.72S$ 0.77S$ 0.70S$ 0.7413.32%
-39.64%		 0.00000849744S$ 40,065,751 
S$ 215,275,133 		0.01%
0.01%		  292,083,333 
327
2024-04-13		S$ 0.88S$ 0.89S$ 0.65S$ 0.65-25.32%
-45.98%		 0.00000759728S$ 36,749,164 
S$ 189,964,393 		0.01%
0.01%		  292,083,333 
301
2024-04-12		S$ 1.10S$ 1.14S$ 0.83S$ 0.87-21.17%
-27.43%		 0.00000961162S$ 26,998,393 
S$ 254,739,071 		0.01%
0.01%		  292,083,333 
290
2024-04-11		S$ 1.12S$ 1.14S$ 1.10S$ 1.10-1.84%
-9.98%		 0.000011588S$ 11,317,580 
S$ 321,714,650 		0.01%
0.01%		  292,083,333 
291
2024-04-10		S$ 1.18S$ 1.18S$ 1.10S$ 1.11-6.64%
-7.52%		 0.0000117528S$ 19,362,519 
S$ 325,564,098 		0.01%
0.01%		  292,083,333 
274
2024-04-09		S$ 1.27S$ 1.27S$ 1.20S$ 1.20-6.07%
-1.85%		 0.0000128256S$ 18,526,201 
S$ 349,475,763 		0.01%
0.01%		  292,083,333 
264
2024-04-08		S$ 1.22S$ 1.29S$ 1.21S$ 1.285.18%
-3.84%		 0.0000131698S$ 13,797,779 
S$ 372,715,642 		0.01%
0.01%		  292,083,333 
268
2024-04-07		S$ 1.20S$ 1.23S$ 1.20S$ 1.211.41%
-13.19%		 0.0000129885S$ 7,308,132 
S$ 353,566,085 		0.00%
0.01%		  292,083,333 
266
2024-04-06		S$ 1.18S$ 1.20S$ 1.18S$ 1.201.25%
-12.94%		 0.0000129198S$ 7,727,400 
S$ 351,653,170 		0.00%
0.01%		  292,083,333 
265
2024-04-05		S$ 1.23S$ 1.23S$ 1.15S$ 1.19-2.24%
-15.82%		 0.0000130633S$ 12,479,061 
S$ 348,195,828 		0.01%
0.01%		  292,083,333 
272
2024-04-04		S$ 1.21S$ 1.25S$ 1.20S$ 1.220.84%
-16.90%		 0.0000133047S$ 11,533,363 
S$ 343,779,099 		0.00%
0.01%		  282,135,417 
271
2024-04-03		S$ 1.22S$ 1.26S$ 1.19S$ 1.19-3.44%
-20.07%		 0.0000133862S$ 16,068,165 
S$ 335,743,354 		0.01%
0.01%		  282,135,417 
268
2024-04-02		S$ 1.32S$ 1.32S$ 1.22S$ 1.22-7.53%
-21.50%		 0.0000137691S$ 20,858,312 
S$ 345,208,834 		0.01%
0.01%		  282,135,417 
265
2024-04-01		S$ 1.40S$ 1.40S$ 1.30S$ 1.33-5.06%
-15.30%		 0.0000141035S$ 18,446,780 
S$ 374,312,301 		0.01%
0.01%		  282,135,417 
264
2024-03-31		S$ 1.40S$ 1.41S$ 1.40S$ 1.401.10%
-6.51%		 0.0000146017S$ 11,388,345 
S$ 394,380,635 		0.01%
0.01%		  282,135,417 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s