|
Top CryptoCurrencies 2024 Market cap: S$ 3,460,309,585,240 ||| 24h vol: S$ 208,676,708,347 ||| crypto assets: 695
| Rank | CryptoCurrency (symbol) | Price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply
Total supply | Bitcoin Price
Equivalence | Last updated | 44 45 | 2024-04-20
45 | 2024-04-21 |
46 | 2024-04-22 | -1
46 | 2024-04-23 |
45 | 2024-04-24 | +1
45 | 2024-04-25 |
44 | 2024-04-26 | +1
+1 |  Optimism (OP) | S$ 3.28
$2.41 | 0.54%
6.93% | 0.0000374395 | S$ 288,449,443
S$ 3,427,592,707 | 0.14%
0.10% | 1,045,379,867
4,294,967,296 | $127.96
$525.72 | |
OP/AUD - A$ 3.69
OP/BGN - 4.39 лв.
OP/BRL - R$ 12.44
OP/CAD - C$ 3.29
OP/CHF - Fr. 2.20
OP/CNY - CN¥ 17.46
OP/CZK - Kč 56.55
OP/DKK - kr. 16.76
OP/EUR - € 2.25
OP/GBP - £ 1.93
OP/HKD - HK$ 18.87
OP/HRK - kn 17.06
OP/HUF - Ft 882.85
OP/IDR - Rp 39,113
OP/ILS - ₪ 9.17
OP/INR - ₹ 200.78
OP/JPY - ¥ 374.94
OP/KRW - ₩ 3,316.37
OP/MXN - Mex$ 41.49
OP/MYR - RM 11.52
OP/NOK - kr 26.43
OP/NZD - NZ$ 4.04
OP/PHP - ₱ 139.41
OP/PLN - zł 9.70
OP/RON - lei 11.19
OP/RUB - ₽ 222.41
OP/SEK - kr 26.24
OP/SGD - S$ 3.28
OP/THB - ฿ 89.22
OP/TRY - ₺ 78.42
OP/USD - $ 2.41
OP/ZAR - R 45.83
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 44
2024-04-26 | S$ 3.29 | S$ 3.30 | S$ 3.23 | S$ 3.28 | 0.54%
6.93% | 0.0000374395 | S$ 288,449,443
S$ 3,427,592,707 | 0.14%
0.10% | 1,045,379,867 | 45
2024-04-25 | S$ 3.29 | S$ 3.36 | S$ 3.20 | S$ 3.29 | 0.03%
8.66% | 0.0000375252 | S$ 280,142,145
S$ 3,442,083,026 | 0.13%
0.10% | 1,045,379,867 | 45
2024-04-24 | S$ 3.39 | S$ 3.55 | S$ 3.25 | S$ 3.29 | -2.88%
11.77% | 0.0000376274 | S$ 363,653,207
S$ 3,436,952,156 | 0.16%
0.10% | 1,045,379,867 | 46
2024-04-23 | S$ 3.47 | S$ 3.52 | S$ 3.37 | S$ 3.39 | -2.35%
10.89% | 0.0000375141 | S$ 274,678,392
S$ 3,545,165,504 | 0.15%
0.10% | 1,045,379,867 | 46
2024-04-22 | S$ 3.32 | S$ 3.53 | S$ 3.32 | S$ 3.47 | 4.51%
12.60% | 0.0000381573 | S$ 333,500,026
S$ 3,630,093,137 | 0.18%
0.10% | 1,045,379,867 | 45
2024-04-21 | S$ 3.41 | S$ 3.45 | S$ 3.25 | S$ 3.32 | -2.46%
4.66% | 0.0000375855 | S$ 225,013,888
S$ 3,473,948,261 | 0.15%
0.10% | 1,045,379,867 | 45
2024-04-20 | S$ 3.04 | S$ 3.43 | S$ 3.01 | S$ 3.41 | 11.64%
17.59% | 0.0000385612 | S$ 281,080,855
S$ 3,561,462,487 | 0.17%
0.10% | 1,045,379,867 | 45
2024-04-19 | S$ 3.04 | S$ 3.13 | S$ 2.81 | S$ 3.06 | 0.68%
-8.70% | 0.0000350445 | S$ 360,795,579
S$ 3,200,620,108 | 0.12%
0.09% | 1,045,379,867 | 45
2024-04-18 | S$ 2.95 | S$ 3.08 | S$ 2.88 | S$ 3.03 | 2.89%
-24.26% | 0.0000350951 | S$ 257,439,994
S$ 3,162,999,800 | 0.11%
0.09% | 1,045,379,867 | 45
2024-04-17 | S$ 3.06 | S$ 3.10 | S$ 2.88 | S$ 2.95 | -3.65%
-28.69% | 0.000035291 | S$ 306,078,063
S$ 3,085,614,338 | 0.12%
0.09% | 1,045,379,867 | 44
2024-04-16 | S$ 3.10 | S$ 3.12 | S$ 2.89 | S$ 3.07 | -0.83%
-26.13% | 0.0000352412 | S$ 378,098,575
S$ 3,209,850,847 | 0.14%
0.09% | 1,045,379,867 | 45
2024-04-15 | S$ 3.17 | S$ 3.30 | S$ 3.00 | S$ 3.08 | -2.87%
-32.64% | 0.0000356836 | S$ 525,042,545
S$ 3,223,592,577 | 0.17%
0.10% | 1,045,379,867 | 45
2024-04-14 | S$ 2.89 | S$ 3.22 | S$ 2.83 | S$ 3.17 | 9.57%
-27.10% | 0.0000354564 | S$ 660,093,976
S$ 3,194,123,208 | 0.19%
0.09% | 1,006,141,600 | 46
2024-04-13 | S$ 3.34 | S$ 3.34 | S$ 2.58 | S$ 2.90 | -13.32%
-29.00% | 0.0000330946 | S$ 869,834,258
S$ 2,914,535,044 | 0.21%
0.09% | 1,006,141,600 | 46
2024-04-12 | S$ 3.98 | S$ 4.09 | S$ 3.01 | S$ 3.32 | -16.49%
-14.63% | 0.0000365133 | S$ 635,909,619
S$ 3,345,031,366 | 0.19%
0.09% | 1,006,141,600 | 45
2024-04-11 | S$ 4.10 | S$ 4.19 | S$ 3.96 | S$ 3.98 | -3.13%
-5.16% | 0.0000419408 | S$ 290,847,943
S$ 4,004,144,863 | 0.14%
0.11% | 1,006,141,600 | 45
2024-04-10 | S$ 4.09 | S$ 4.14 | S$ 3.95 | S$ 4.08 | -0.20%
-0.80% | 0.0000430463 | S$ 342,034,948
S$ 4,105,915,196 | 0.14%
0.11% | 1,006,141,600 | 45
2024-04-09 | S$ 4.55 | S$ 4.59 | S$ 4.08 | S$ 4.10 | -9.57%
-3.82% | 0.0000439642 | S$ 380,074,080
S$ 4,124,000,785 | 0.15%
0.11% | 1,006,141,600 | 42
2024-04-08 | S$ 4.32 | S$ 4.55 | S$ 4.17 | S$ 4.53 | 5.13%
-4.06% | 0.000046945 | S$ 426,444,250
S$ 4,562,725,123 | 0.17%
0.12% | 1,006,141,600 | 43
2024-04-07 | S$ 4.04 | S$ 4.32 | S$ 4.03 | S$ 4.32 | 6.73%
-13.29% | 0.0000461012 | S$ 256,386,224
S$ 4,343,634,585 | 0.16%
0.12% | 1,006,141,600 | 45
2024-04-06 | S$ 3.88 | S$ 4.08 | S$ 3.86 | S$ 4.04 | 4.21%
-18.05% | 0.0000434565 | S$ 242,274,533
S$ 4,069,740,957 | 0.15%
0.11% | 1,006,141,600 | 45
2024-04-05 | S$ 4.19 | S$ 4.19 | S$ 3.88 | S$ 3.88 | -7.24%
-20.49% | 0.0000423222 | S$ 332,416,331
S$ 3,906,256,114 | 0.13%
0.11% | 1,006,141,600 | 41
2024-04-04 | S$ 4.12 | S$ 4.34 | S$ 4.05 | S$ 4.18 | 1.31%
-16.75% | 0.0000452394 | S$ 283,635,659
S$ 4,204,698,518 | 0.11%
0.12% | 1,006,141,600 | 42
2024-04-03 | S$ 4.27 | S$ 4.37 | S$ 4.10 | S$ 4.14 | -3.24%
-16.48% | 0.0000462925 | S$ 333,510,562
S$ 4,161,446,311 | 0.13%
0.12% | 1,006,141,600 | 40
2024-04-02 | S$ 4.72 | S$ 4.73 | S$ 4.21 | S$ 4.28 | -9.80%
-19.32% | 0.0000482958 | S$ 459,813,166
S$ 4,303,338,305 | 0.13%
0.12% | 1,006,141,600 | 40
2024-04-01 | S$ 4.97 | S$ 4.97 | S$ 4.58 | S$ 4.73 | -4.98%
-9.19% | 0.0000502599 | S$ 329,325,654
S$ 4,755,142,520 | 0.12%
0.13% | 1,006,141,600 | 38
2024-03-31 | S$ 4.92 | S$ 5.05 | S$ 4.88 | S$ 4.98 | 0.87%
-0.58% | 0.0000517775 | S$ 200,186,953
S$ 5,008,194,766 | 0.12%
0.13% | 1,006,141,600 | 38
2024-03-30 | S$ 4.87 | S$ 5.12 | S$ 4.87 | S$ 4.94 | 1.14%
5.86% | 0.0000524873 | S$ 255,303,373
S$ 4,966,199,866 | 0.15%
0.13% | 1,006,141,600 | 39
2024-03-29 | S$ 5.03 | S$ 5.06 | S$ 4.82 | S$ 4.88 | -2.88%
6.42% | 0.0000517429 | S$ 256,077,223
S$ 4,912,547,257 | 0.12%
0.13% | 1,006,141,600 | 38
2024-03-28 | S$ 4.95 | S$ 5.05 | S$ 4.87 | S$ 5.02 | 1.66%
8.57% | 0.0000526688 | S$ 328,460,446
S$ 5,049,248,697 | 0.12%
0.13% | 1,006,141,600 |
|
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s