CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,593,295,193,670 ||| 24h vol: S$ 191,158,191,391 ||| crypto assets: 694

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
362 Oraichain (ORAI)S$ 15.55
$11.44		-2.63%
4.10%		 0.000171325S$ 8,213,403 
S$ 197,521,304 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.38
$9.75
ORAI Oraichain =
SGD

ORAI/AUD - A$ 17.54
ORAI/BGN - 20.89 лв.
ORAI/BRL - R$ 58.70
ORAI/CAD - C$ 15.62
ORAI/CHF - Fr. 10.43
ORAI/CNY - CN¥ 82.87
ORAI/CZK - Kč 269.12
ORAI/DKK - kr. 79.67
ORAI/EUR - € 10.68
ORAI/GBP - £ 9.18
ORAI/HKD - HK$ 89.61
ORAI/HRK - kn 80.98
ORAI/HUF - Ft 4,198.12
ORAI/IDR - Rp 184,797
ORAI/ILS - ₪ 43.08
ORAI/INR - ₹ 952.85
ORAI/JPY - ¥ 1,770.68
ORAI/KRW - ₩ 15,660.91
ORAI/MXN - Mex$ 193.71
ORAI/MYR - RM 54.65
ORAI/NOK - kr 124.48
ORAI/NZD - NZ$ 19.24
ORAI/PHP - ₱ 656.61
ORAI/PLN - zł 46.02
ORAI/RON - lei 53.15
ORAI/RUB - ₽ 1,072.54
ORAI/SEK - kr 123.57
ORAI/SGD - S$ 15.55
ORAI/THB - ฿ 421.79
ORAI/TRY - ₺ 372.38
ORAI/USD - $ 11.44
ORAI/ZAR - R 218.44
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
362
2024-04-24		S$ 15.39S$ 15.55S$ 15.35S$ 15.55-2.63%
4.10%		 0.000171325S$ 8,213,403 
S$ 197,521,304 		0.00%
0.01%		  12,706,080 
363
2024-04-23		S$ 16.04S$ 16.06S$ 15.41S$ 15.41-4.04%
1.34%		 0.000170613S$ 7,769,658 
S$ 195,832,083 		0.00%
0.01%		  12,706,080 
353
2024-04-22		S$ 15.55S$ 15.96S$ 15.48S$ 15.962.53%
6.47%		 0.000176145S$ 6,853,816 
S$ 202,777,955 		0.00%
0.01%		  12,706,080 
349
2024-04-21		S$ 15.98S$ 15.98S$ 15.55S$ 15.57-2.21%
0.54%		 0.000176461S$ 6,969,184 
S$ 197,785,245 		0.00%
0.01%		  12,706,080 
344
2024-04-20		S$ 15.12S$ 15.93S$ 14.90S$ 15.934.33%
8.20%		 0.000180896S$ 6,621,388 
S$ 202,393,526 		0.00%
0.01%		  12,706,080 
345
2024-04-19		S$ 15.46S$ 15.52S$ 14.81S$ 15.31-0.82%
-10.52%		 0.0001741S$ 8,371,789 
S$ 194,477,029 		0.00%
0.01%		  12,706,080 
338
2024-04-18		S$ 14.46S$ 15.36S$ 14.46S$ 15.346.36%
-16.79%		 0.000177516S$ 7,726,899 
S$ 194,957,959 		0.00%
0.01%		  12,706,080 
344
2024-04-17		S$ 15.30S$ 15.30S$ 14.32S$ 14.48-4.92%
-24.30%		 0.000172285S$ 7,315,815 
S$ 184,037,094 		0.00%
0.01%		  12,706,080 
338
2024-04-16		S$ 15.16S$ 15.36S$ 14.85S$ 15.362.08%
-20.79%		 0.000175521S$ 7,921,986 
S$ 195,202,865 		0.00%
0.01%		  12,706,080 
344
2024-04-15		S$ 15.70S$ 16.40S$ 14.99S$ 14.99-3.18%
-26.22%		 0.000173814S$ 8,041,467 
S$ 190,446,292 		0.00%
0.01%		  12,706,080 
331
2024-04-14		S$ 15.19S$ 15.76S$ 15.11S$ 15.4810.14%
-21.11%		 0.000178479S$ 8,293,912 
S$ 196,697,025 		0.00%
0.01%		  12,706,080 
338
2024-04-13		S$ 16.90S$ 16.90S$ 14.05S$ 14.05-17.48%
-27.06%		 0.000164179S$ 9,001,427 
S$ 178,581,156 		0.00%
0.01%		  12,706,080 
335
2024-04-12		S$ 18.31S$ 18.44S$ 16.89S$ 16.89-9.25%
-11.07%		 0.00018613S$ 9,238,532 
S$ 214,595,631 		0.00%
0.01%		  12,706,080 
344
2024-04-11		S$ 19.14S$ 19.24S$ 18.28S$ 18.28-3.75%
-4.78%		 0.000192288S$ 8,035,757 
S$ 232,231,274 		0.00%
0.01%		  12,706,080 
341
2024-04-10		S$ 19.07S$ 19.26S$ 18.78S$ 18.86-1.33%
-0.42%		 0.000198894S$ 7,714,646 
S$ 239,674,475 		0.00%
0.01%		  12,706,080 
342
2024-04-09		S$ 20.26S$ 20.36S$ 19.12S$ 19.12-4.92%
-2.43%		 0.000205004S$ 8,181,056 
S$ 243,000,530 		0.00%
0.01%		  12,706,080 
333
2024-04-08		S$ 19.43S$ 20.19S$ 18.93S$ 20.193.82%
0.36%		 0.000208368S$ 9,127,399 
S$ 256,527,047 		0.00%
0.01%		  12,706,080 
332
2024-04-07		S$ 18.97S$ 19.45S$ 18.93S$ 19.451.83%
-7.00%		 0.000208739S$ 8,426,170 
S$ 247,183,196 		0.01%
0.01%		  12,706,080 
334
2024-04-06		S$ 18.66S$ 19.16S$ 18.64S$ 19.011.70%
-9.26%		 0.000204025S$ 7,096,296 
S$ 241,573,395 		0.00%
0.01%		  12,706,080 
334
2024-04-05		S$ 19.11S$ 19.11S$ 18.56S$ 18.79-1.95%
-8.94%		 0.000205903S$ 8,016,740 
S$ 238,747,540 		0.00%
0.01%		  12,706,080 
331
2024-04-04		S$ 18.89S$ 19.52S$ 18.83S$ 19.120.66%
-4.59%		 0.00020873S$ 8,315,591 
S$ 242,891,263 		0.00%
0.01%		  12,706,080 
332
2024-04-03		S$ 19.87S$ 19.87S$ 19.10S$ 19.10-3.21%
-1.85%		 0.000214826S$ 10,403,215 
S$ 242,656,082 		0.00%
0.01%		  12,706,080 
325
2024-04-02		S$ 20.29S$ 20.29S$ 18.98S$ 19.67-2.22%
2.66%		 0.000221409S$ 9,575,368 
S$ 249,990,849 		0.00%
0.01%		  12,706,080 
327
2024-04-01		S$ 21.16S$ 21.35S$ 19.77S$ 20.12-4.70%
-4.06%		 0.000213846S$ 9,885,509 
S$ 255,599,850 		0.00%
0.01%		  12,706,080 
327
2024-03-31		S$ 20.75S$ 21.05S$ 20.75S$ 21.050.45%
9.62%		 0.000219936S$ 8,575,472 
S$ 267,522,882 		0.01%
0.01%		  12,706,080 
322
2024-03-30		S$ 20.84S$ 21.04S$ 20.48S$ 20.960.94%
9.54%		 0.000222735S$ 9,926,723 
S$ 266,311,431 		0.01%
0.01%		  12,706,080 
330
2024-03-29		S$ 20.16S$ 20.78S$ 19.54S$ 20.783.57%
9.42%		 0.000220491S$ 4,498,157 
S$ 264,053,676 		0.00%
0.01%		  12,706,080 
341
2024-03-28		S$ 19.52S$ 20.14S$ 19.49S$ 20.032.82%
-1.88%		 0.000209785S$ 5,556,763 
S$ 254,560,746 		0.00%
0.01%		  12,706,080 
342
2024-03-27		S$ 19.08S$ 19.93S$ 18.39S$ 19.392.65%
-8.76%		 0.000209158S$ 10,690,184 
S$ 246,404,473 		0.00%
0.01%		  12,706,080 
347
2024-03-26		S$ 21.01S$ 21.37S$ 18.88S$ 18.94-9.43%
-6.96%		 0.000200526S$ 9,380,974 
S$ 240,643,049 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s