Top CryptoCurrencies 2024 Market cap: S$ 3,378,756,455,325 ||| 24h vol: S$ 145,696,907,599 ||| crypto assets: 702
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 221 220 | 2024-04-29 220 | 2024-04-30 | 221 | 2024-05-01 | -1 221 | 2024-05-02 | 221 | 2024-05-03 | 221 | 2024-05-04 | 221 | 2024-05-05 | -1 | Orbler (ORBR) | S$ 0.57 $0.42 | -3.90% 4.15% | 0.00000659936 | S$ 469,785 S$ 578,002,374 | 0.00% 0.02% | 1,015,586,750 2,000,000,000  | $21.75 $42.84 | |
ORBR/AUD - A$ 0.64 ORBR/BGN - 0.77 лв. ORBR/BRL - R$ 2.14 ORBR/CAD - C$ 0.58 ORBR/CHF - Fr. 0.38 ORBR/CNY - CN¥ 3.05 ORBR/CZK - Kč 9.82 ORBR/DKK - kr. 2.92
ORBR/EUR - € 0.39 ORBR/GBP - £ 0.34 ORBR/HKD - HK$ 3.30 ORBR/HRK - kn 2.99 ORBR/HUF - Ft 152.70 ORBR/IDR - Rp 6,737 ORBR/ILS - ₪ 1.57 ORBR/INR - ₹ 35.17
ORBR/JPY - ¥ 64.56 ORBR/KRW - ₩ 572.06 ORBR/MXN - Mex$ 7.16 ORBR/MYR - RM 2.00 ORBR/NOK - kr 4.59 ORBR/NZD - NZ$ 0.70 ORBR/PHP - ₱ 24.07 ORBR/PLN - zł 1.70
ORBR/RON - lei 1.95 ORBR/RUB - ₽ 38.64 ORBR/SEK - kr 4.55 ORBR/SGD - S$ 0.57 ORBR/THB - ฿ 15.53 ORBR/TRY - ₺ 13.65 ORBR/USD - $ 0.42 ORBR/ZAR - R 7.81
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 221 2024-05-05 | S$ 0.55 | S$ 0.55 | S$ 0.55 | S$ 0.55 | -11.79% 1.12% | 0.00000642306 | S$ 470,080 S$ 562,268,676 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-04 | S$ 0.63 | S$ 0.63 | S$ 0.55 | S$ 0.57 | -3.90% 4.15% | 0.00000659936 | S$ 469,785 S$ 578,002,374 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-03 | S$ 0.65 | S$ 0.69 | S$ 0.58 | S$ 0.61 | -1.44% 1.26% | 0.00000714676 | S$ 411,043 S$ 617,303,371 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-02 | S$ 0.49 | S$ 0.69 | S$ 0.49 | S$ 0.62 | 24.72% 31.94% | 0.00000768266 | S$ 753,205 S$ 629,308,016 | 0.00% 0.02% | 1,015,586,750 | 221 2024-05-01 | S$ 0.51 | S$ 0.55 | S$ 0.50 | S$ 0.52 | 1.33% 7.85% | 0.0000065786 | S$ 416,757 S$ 527,733,984 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-30 | S$ 0.56 | S$ 0.61 | S$ 0.51 | S$ 0.51 | 1.05% 5.00% | 0.00000624414 | S$ 380,200 S$ 519,173,411 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-29 | S$ 0.59 | S$ 0.59 | S$ 0.47 | S$ 0.57 | -1.12% 10.18% | 0.00000657088 | S$ 336,127 S$ 580,734,640 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-28 | S$ 0.55 | S$ 0.62 | S$ 0.55 | S$ 0.61 | 10.70% 13.15% | 0.00000700407 | S$ 396,660 S$ 616,511,058 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-27 | S$ 0.57 | S$ 0.69 | S$ 0.55 | S$ 0.55 | -13.96% -3.10% | 0.00000639348 | S$ 397,274 S$ 559,275,575 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-26 | S$ 0.47 | S$ 0.75 | S$ 0.47 | S$ 0.62 | 30.51% 27.43% | 0.0000071568 | S$ 473,650 S$ 633,331,604 | 0.00% 0.02% | 1,015,586,750 | 226 2024-04-25 | S$ 0.49 | S$ 0.51 | S$ 0.47 | S$ 0.48 | -0.47% -13.76% | 0.00000542537 | S$ 362,541 S$ 485,405,326 | 0.00% 0.01% | 1,015,586,750 | 226 2024-04-24 | S$ 0.48 | S$ 0.52 | S$ 0.46 | S$ 0.50 | 2.50% 5.49% | 0.00000574063 | S$ 355,141 S$ 507,956,260 | 0.00% 0.01% | 1,015,586,750 | 225 2024-04-23 | S$ 0.52 | S$ 0.54 | S$ 0.49 | S$ 0.49 | -5.74% -4.01% | 0.00000541135 | S$ 443,569 S$ 496,457,749 | 0.00% 0.01% | 1,015,586,750 | 223 2024-04-22 | S$ 0.54 | S$ 0.54 | S$ 0.51 | S$ 0.52 | -2.87% -14.90% | 0.00000574567 | S$ 400,300 S$ 528,682,912 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-21 | S$ 0.58 | S$ 0.58 | S$ 0.54 | S$ 0.54 | -5.27% 2.43% | 0.00000607604 | S$ 298,161 S$ 544,342,296 | 0.00% 0.02% | 1,015,586,750 | 222 2024-04-20 | S$ 0.54 | S$ 0.68 | S$ 0.50 | S$ 0.58 | 17.18% 11.76% | 0.00000654135 | S$ 648,360 S$ 584,979,363 | 0.00% 0.02% | 1,015,586,750 | 224 2024-04-19 | S$ 0.54 | S$ 0.54 | S$ 0.48 | S$ 0.49 | -11.67% -15.55% | 0.00000558788 | S$ 391,730 S$ 498,910,203 | 0.00% 0.01% | 1,015,586,750 | 222 2024-04-18 | S$ 0.47 | S$ 0.55 | S$ 0.46 | S$ 0.55 | 19.66% -10.45% | 0.00000640177 | S$ 385,229 S$ 561,964,977 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-17 | S$ 0.51 | S$ 0.54 | S$ 0.47 | S$ 0.48 | -6.73% -29.42% | 0.00000565869 | S$ 319,546 S$ 483,145,915 | 0.00% 0.01% | 1,015,586,750 | 220 2024-04-16 | S$ 0.63 | S$ 0.65 | S$ 0.51 | S$ 0.51 | -17.46% -40.96% | 0.00000579242 | S$ 531,587 S$ 514,899,890 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-15 | S$ 0.55 | S$ 0.65 | S$ 0.55 | S$ 0.61 | 16.91% -40.44% | 0.00000709347 | S$ 398,392 S$ 621,230,627 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-14 | S$ 0.51 | S$ 0.55 | S$ 0.48 | S$ 0.52 | 0.44% -52.00% | 0.00000603231 | S$ 1,628,332 S$ 531,373,767 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-13 | S$ 0.58 | S$ 0.59 | S$ 0.52 | S$ 0.52 | -11.27% -52.20% | 0.00000608542 | S$ 370,568 S$ 529,071,812 | 0.00% 0.02% | 1,015,586,750 | 220 2024-04-12 | S$ 0.62 | S$ 0.62 | S$ 0.58 | S$ 0.59 | -5.38% -52.25% | 0.00000651805 | S$ 299,173 S$ 600,657,622 | 0.00% 0.02% | 1,015,586,750 | 219 2024-04-11 | S$ 0.64 | S$ 0.64 | S$ 0.61 | S$ 0.62 | -6.58% -48.68% | 0.00000657462 | S$ 312,541 S$ 634,664,677 | 0.00% 0.02% | 1,015,586,750 | 221 2024-04-10 | S$ 0.87 | S$ 0.87 | S$ 0.65 | S$ 0.66 | -21.82% -41.57% | 0.00000700638 | S$ 336,675 S$ 674,838,534 | 0.00% 0.02% | 1,015,586,750 | 217 2024-04-09 | S$ 0.98 | S$ 0.98 | S$ 0.80 | S$ 0.85 | -16.72% -23.03% | 0.00000907636 | S$ 301,188 S$ 859,927,451 | 0.00% 0.02% | 1,015,586,750 | 214 2024-04-08 | S$ 1.09 | S$ 1.09 | S$ 0.94 | S$ 1.03 | -5.79% -8.64% | 0.0000105947 | S$ 374,913 S$ 1,042,553,033 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-07 | S$ 1.09 | S$ 1.12 | S$ 1.07 | S$ 1.08 | 0.03% -13.06% | 0.0000115962 | S$ 311,486 S$ 1,097,577,203 | 0.00% 0.03% | 1,015,586,750 | 214 2024-04-06 | S$ 1.24 | S$ 1.24 | S$ 1.09 | S$ 1.09 | -14.34% 27.53% | 0.0000116558 | S$ 312,566 S$ 1,103,090,306 | 0.00% 0.03% | 1,015,586,750 |
|