Top CryptoCurrencies 2024 Market cap: S$ 3,379,707,934,210 ||| 24h vol: S$ 204,352,270,571 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 376 368 | 2024-04-14 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 394 | 2024-04-18 | -8 369 | 2024-04-19 | +25 376 | 2024-04-20 | -7 -8 | Orbs (ORBS) | S$ 0.05 $0.04 | -3.10% -17.52% | 0.000000620677 | S$ 136,596,552 S$ 170,616,789 | 0.07% 0.01% | 3,167,720,359 10,000,000,000  | $6.37 $20.10 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.21 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.29 ORBS/CZK - Kč 0.94 ORBS/DKK - kr. 0.28
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.31 ORBS/HRK - kn 0.28 ORBS/HUF - Ft 14.64 ORBS/IDR - Rp 642 ORBS/ILS - ₪ 0.15 ORBS/INR - ₹ 3.30
ORBS/JPY - ¥ 6.12 ORBS/KRW - ₩ 54.38 ORBS/MXN - Mex$ 0.68 ORBS/MYR - RM 0.19 ORBS/NOK - kr 0.44 ORBS/NZD - NZ$ 0.07 ORBS/PHP - ₱ 2.28 ORBS/PLN - zł 0.16
ORBS/RON - lei 0.18 ORBS/RUB - ₽ 3.72 ORBS/SEK - kr 0.43 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.46 ORBS/TRY - ₺ 1.29 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 376 2024-04-20 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -3.10% -17.52% | 0.000000620677 | S$ 136,596,552 S$ 170,616,789 | 0.07% 0.01% | 3,167,720,359 | 369 2024-04-19 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 11.13% 2.52% | 0.000000633414 | S$ 279,588,800 S$ 176,397,447 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.83% -17.60% | 0.000000576932 | S$ 23,006,521 S$ 157,966,094 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | -7.76% -17.53% | 0.000000587032 | S$ 27,513,736 S$ 156,334,385 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | S$ 0.05 | S$ 0.05 | S$ 0.05 | S$ 0.05 | 0.32% -9.63% | 0.000000614889 | S$ 41,187,106 S$ 170,486,231 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | 0.42% -15.01% | 0.000000619555 | S$ 161,150,040 S$ 169,240,346 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -12.27% -12.27% | 0.000000613395 | S$ 246,106,669 S$ 168,533,429 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 12.25% 5.46% | 0.000000708386 | S$ 629,448,354 S$ 192,098,579 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -13.37% -7.39% | 0.000000574061 | S$ 72,718,411 S$ 165,004,893 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 0.32% 5.46% | 0.000000626873 | S$ 11,949,405 S$ 188,748,120 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.01% 9.59% | 0.000000622094 | S$ 22,013,651 S$ 186,892,694 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -5.65% 8.62% | 0.000000629435 | S$ 14,998,865 S$ 186,007,768 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 3.68% 5.08% | 0.000000641233 | S$ 23,279,144 S$ 196,812,680 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 5.46% -6.52% | 0.000000645091 | S$ 21,329,417 S$ 190,445,761 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 2.87% -7.13% | 0.000000615885 | S$ 8,039,440 S$ 181,802,574 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | -0.18% -8.97% | 0.000000612719 | S$ 11,167,888 S$ 177,122,177 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 4.25% -10.94% | 0.000000614382 | S$ 10,670,691 S$ 178,238,595 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -2.22% -16.71% | 0.000000599056 | S$ 11,364,121 S$ 168,697,018 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -8.20% -16.59% | 0.000000610993 | S$ 18,584,789 S$ 171,989,093 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -7.93% -1.49% | 0.000000628743 | S$ 24,840,645 S$ 187,356,390 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 4.07% 13.73% | 0.000000671465 | S$ 51,597,484 S$ 203,621,600 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -0.88% 11.33% | 0.000000656399 | S$ 12,960,402 S$ 195,661,375 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.44% 16.20% | 0.000000661674 | S$ 14,632,040 S$ 197,552,014 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | -1.30% 13.99% | 0.000000661338 | S$ 19,677,987 S$ 200,066,623 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | S$ 0.07 | S$ 0.07 | S$ 0.06 | S$ 0.06 | -1.00% 17.98% | 0.000000687286 | S$ 40,463,943 S$ 201,858,147 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | S$ 0.06 | S$ 0.07 | S$ 0.06 | S$ 0.06 | 8.35% 33.71% | 0.0000006869 | S$ 91,865,622 S$ 205,509,232 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | S$ 0.06 | S$ 0.06 | S$ 0.06 | S$ 0.06 | 6.29% 9.15% | 0.000000635245 | S$ 19,874,198 S$ 189,246,614 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 1.75% -2.91% | 0.000000627622 | S$ 10,059,089 S$ 178,516,105 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | S$ 0.05 | S$ 0.06 | S$ 0.05 | S$ 0.06 | 3.54% -2.68% | 0.000000634823 | S$ 12,138,587 S$ 175,723,414 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | S$ 0.06 | S$ 0.06 | S$ 0.05 | S$ 0.05 | -3.24% -13.97% | 0.000000631003 | S$ 30,158,777 S$ 169,611,308 | 0.01% 0.00% | 3,167,720,359 |
|