CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,459,772,939,156 ||| 24h vol: S$ 128,338,308,158 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
389 Orca (ORCA)S$ 3.33
$2.47		0.75%
-7.49%		 0.0000384281S$ 1,928,820 
S$ 166,651,901 		0.00%
0.00% 		 49,990,351 
100,000,000 		$6.26
$12.52
ORCA Orca =
SGD

ORCA/AUD - A$ 3.73
ORCA/BGN - 4.48 лв.
ORCA/BRL - R$ 12.58
ORCA/CAD - C$ 3.37
ORCA/CHF - Fr. 2.23
ORCA/CNY - CN¥ 17.79
ORCA/CZK - Kč 57.43
ORCA/DKK - kr. 17.09
ORCA/EUR - € 2.29
ORCA/GBP - £ 1.97
ORCA/HKD - HK$ 19.27
ORCA/HRK - kn 17.46
ORCA/HUF - Ft 892.49
ORCA/IDR - Rp 39,542
ORCA/ILS - ₪ 9.17
ORCA/INR - ₹ 205.73
ORCA/JPY - ¥ 379.20
ORCA/KRW - ₩ 3,351.44
ORCA/MXN - Mex$ 41.84
ORCA/MYR - RM 11.69
ORCA/NOK - kr 26.80
ORCA/NZD - NZ$ 4.11
ORCA/PHP - ₱ 141.17
ORCA/PLN - zł 9.91
ORCA/RON - lei 11.39
ORCA/RUB - ₽ 225.92
ORCA/SEK - kr 26.70
ORCA/SGD - S$ 3.33
ORCA/THB - ฿ 90.57
ORCA/TRY - ₺ 79.61
ORCA/USD - $ 2.47
ORCA/ZAR - R 45.68
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
389
2024-05-06		S$ 3.27S$ 3.33S$ 3.27S$ 3.330.75%
-7.49%		 0.0000384281S$ 1,928,820 
S$ 166,651,901 		0.00%
0.00%		  49,990,351 
386
2024-05-05		S$ 3.33S$ 3.35S$ 3.30S$ 3.31-2.71%
-13.01%		 0.000038429S$ 1,819,872 
S$ 165,388,552 		0.00%
0.00%		  49,990,351 
384
2024-05-04		S$ 3.31S$ 3.40S$ 3.30S$ 3.402.85%
-9.23%		 0.0000394348S$ 2,435,215 
S$ 170,010,932 		0.00%
0.00%		  49,990,351 
389
2024-05-03		S$ 3.34S$ 3.38S$ 3.18S$ 3.30-0.84%
-8.15%		 0.0000388001S$ 4,210,499 
S$ 164,964,840 		0.00%
0.00%		  49,990,351 
373
2024-05-02		S$ 3.31S$ 3.43S$ 3.15S$ 3.341.14%
-12.87%		 0.0000414587S$ 4,249,388 
S$ 167,161,678 		0.00%
0.01%		  49,990,351 
374
2024-05-01		S$ 3.29S$ 3.32S$ 3.06S$ 3.321.32%
-15.97%		 0.0000420583S$ 3,287,839 
S$ 166,074,358 		0.00%
0.01%		  49,990,351 
370
2024-04-30		S$ 3.70S$ 3.70S$ 3.21S$ 3.27-6.72%
-25.95%		 0.0000399264S$ 3,903,767 
S$ 163,406,689 		0.00%
0.00%		  49,990,351 
358
2024-04-29		S$ 3.74S$ 3.76S$ 3.55S$ 3.70-1.75%
-20.25%		 0.00004251S$ 2,746,088 
S$ 184,932,856 		0.00%
0.01%		  49,990,351 
355
2024-04-28		S$ 3.76S$ 3.92S$ 3.76S$ 3.841.51%
3.92%		 0.0000443234S$ 2,570,214 
S$ 192,040,376 		0.00%
0.01%		  49,990,351 
357
2024-04-27		S$ 3.62S$ 3.81S$ 3.41S$ 3.793.46%
11.81%		 0.0000439922S$ 3,772,304 
S$ 189,423,308 		0.00%
0.01%		  49,990,351 
366
2024-04-26		S$ 3.78S$ 3.78S$ 3.64S$ 3.64-6.35%
13.23%		 0.0000418313S$ 3,187,262 
S$ 182,214,286 		0.00%
0.01%		  49,990,352 
355
2024-04-25		S$ 3.93S$ 3.93S$ 3.82S$ 3.89-1.23%
20.89%		 0.0000441919S$ 5,145,096 
S$ 194,620,000 		0.00%
0.01%		  49,990,352 
355
2024-04-24		S$ 4.47S$ 4.52S$ 3.86S$ 3.86-12.74%
25.25%		 0.0000442922S$ 6,872,025 
S$ 192,914,073 		0.00%
0.01%		  49,990,352 
336
2024-04-23		S$ 4.61S$ 4.83S$ 4.43S$ 4.43-4.39%
34.71%		 0.0000490603S$ 10,531,408 
S$ 221,551,912 		0.01%
0.01%		  49,990,352 
328
2024-04-22		S$ 3.76S$ 4.63S$ 3.75S$ 4.6325.35%
45.51%		 0.000051111S$ 17,452,851 
S$ 231,493,411 		0.01%
0.01%		  49,990,353 
364
2024-04-21		S$ 3.40S$ 3.73S$ 3.39S$ 3.698.44%
15.26%		 0.0000418813S$ 5,501,303 
S$ 184,688,655 		0.00%
0.01%		  49,990,353 
390
2024-04-20		S$ 3.24S$ 3.39S$ 3.21S$ 3.395.19%
2.24%		 0.0000385027S$ 4,040,210 
S$ 169,485,928 		0.00%
0.00%		  49,990,353 
391
2024-04-19		S$ 3.22S$ 3.37S$ 3.06S$ 3.23-0.01%
-11.95%		 0.000036754S$ 4,014,581 
S$ 161,528,183 		0.00%
0.00%		  49,990,353 
385
2024-04-18		S$ 2.97S$ 3.27S$ 2.97S$ 3.223.14%
-24.09%		 0.0000371975S$ 6,983,201 
S$ 160,728,213 		0.00%
0.00%		  49,990,353 
390
2024-04-17		S$ 3.29S$ 3.31S$ 3.06S$ 3.09-6.24%
-27.44%		 0.0000367717S$ 4,041,056 
S$ 154,541,551 		0.00%
0.00%		  49,990,353 
377
2024-04-16		S$ 3.22S$ 3.33S$ 3.10S$ 3.334.06%
-26.69%		 0.0000379882S$ 5,137,637 
S$ 166,218,984 		0.00%
0.00%		  49,990,353 
382
2024-04-15		S$ 3.41S$ 3.62S$ 3.17S$ 3.18-0.71%
-32.86%		 0.0000369036S$ 7,038,565 
S$ 159,085,998 		0.00%
0.00%		  49,990,354 
381
2024-04-14		S$ 3.34S$ 3.44S$ 3.16S$ 3.213.20%
-34.64%		 0.0000369514S$ 5,324,042 
S$ 160,219,922 		0.00%
0.00%		  49,990,354 
368
2024-04-13		S$ 3.74S$ 3.74S$ 3.11S$ 3.11-15.51%
-38.27%		 0.0000362778S$ 9,684,531 
S$ 155,250,778 		0.00%
0.00%		  49,990,354 
361
2024-04-12		S$ 4.19S$ 4.39S$ 3.75S$ 3.78-12.08%
-22.06%		 0.0000416609S$ 12,288,514 
S$ 188,975,992 		0.00%
0.01%		  49,990,354 
368
2024-04-11		S$ 4.15S$ 4.30S$ 3.88S$ 4.17-1.31%
-15.98%		 0.0000439035S$ 9,879,987 
S$ 208,613,065 		0.00%
0.01%		  49,990,354 
368
2024-04-10		S$ 4.40S$ 4.40S$ 4.06S$ 4.20-5.71%
-18.36%		 0.0000442877S$ 6,591,130 
S$ 209,970,476 		0.00%
0.01%		  49,990,354 
355
2024-04-09		S$ 4.69S$ 4.69S$ 4.47S$ 4.47-4.70%
-12.30%		 0.0000479369S$ 4,149,937 
S$ 223,557,702 		0.00%
0.01%		  49,990,354 
348
2024-04-08		S$ 4.85S$ 4.88S$ 4.62S$ 4.70-2.96%
-12.11%		 0.0000484971S$ 7,400,353 
S$ 234,904,992 		0.00%
0.01%		  49,990,354 
337
2024-04-07		S$ 5.00S$ 5.04S$ 4.86S$ 4.86-2.53%
-11.75%		 0.0000521598S$ 2,902,311 
S$ 243,010,684 		0.00%
0.01%		  49,990,355 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0087 s