Top CryptoCurrencies 2024 Market cap: S$ 3,751,925,710,999 ||| 24h vol: S$ 221,991,760,205 ||| crypto assets: 660
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 386 393 | 2024-03-24 388 | 2024-03-25 | +5 384 | 2024-03-26 | +4 383 | 2024-03-27 | +1 390 | 2024-03-28 | -7 386 | 2024-03-29 | +4 386 | 2024-03-30 | +7 | Orchid (OXT) | S$ 0.21 $0.15 | -0.04% 11.24% | 0.00000219205 | S$ 8,033,773 S$ 202,427,092 | 0.00% 0.01% | 979,779,108 1,000,000,000  | $7.62 $7.78 | |
OXT/AUD - A$ 0.23 OXT/BGN - 0.28 лв. OXT/BRL - R$ 0.77 OXT/CAD - C$ 0.21 OXT/CHF - Fr. 0.14 OXT/CNY - CN¥ 1.11 OXT/CZK - Kč 3.59 OXT/DKK - kr. 1.06
OXT/EUR - € 0.14 OXT/GBP - £ 0.12 OXT/HKD - HK$ 1.20 OXT/HRK - kn 1.05 OXT/HUF - Ft 55.97 OXT/IDR - Rp 2,430 OXT/ILS - ₪ 0.56 OXT/INR - ₹ 12.77
OXT/JPY - ¥ 23.16 OXT/KRW - ₩ 206.37 OXT/MXN - Mex$ 2.54 OXT/MYR - RM 0.72 OXT/NOK - kr 1.66 OXT/NZD - NZ$ 0.26 OXT/PHP - ₱ 8.61 OXT/PLN - zł 0.61
OXT/RON - lei 0.71 OXT/RUB - ₽ 14.15 OXT/SEK - kr 1.64 OXT/SGD - S$ 0.21 OXT/THB - ฿ 5.59 OXT/TRY - ₺ 4.95 OXT/USD - $ 0.15 OXT/ZAR - R 2.90
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 386 2024-03-29 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.21 | -0.04% 11.24% | 0.00000219205 | S$ 8,033,773 S$ 202,427,092 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | -0.38% 4.47% | 0.00000215967 | S$ 9,423,276 S$ 202,078,088 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | S$ 0.21 | S$ 0.21 | S$ 0.20 | S$ 0.21 | -1.20% 10.30% | 0.00000221748 | S$ 10,174,350 S$ 201,441,973 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 3.18% 26.65% | 0.00000222755 | S$ 13,306,745 S$ 206,132,210 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.20 | 6.10% 8.07% | 0.00000216344 | S$ 7,062,470 S$ 199,348,756 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | S$ 0.19 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 1.63% -4.94% | 0.00000214117 | S$ 4,573,385 S$ 188,370,122 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 1.68% -1.88% | 0.00000215892 | S$ 4,738,618 S$ 184,839,807 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | S$ 0.20 | S$ 0.20 | S$ 0.18 | S$ 0.19 | -6.00% -11.95% | 0.0000021836 | S$ 8,939,398 S$ 181,542,153 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 4.53% -11.42% | 0.00000222217 | S$ 8,185,422 S$ 191,025,061 | 0.00% 0.01% | 979,779,108 | 390 2024-03-20 | S$ 0.17 | S$ 0.19 | S$ 0.16 | S$ 0.19 | 12.73% -19.76% | 0.00000206154 | S$ 10,969,292 S$ 183,374,967 | 0.00% 0.01% | 979,779,108 | 400 2024-03-19 | S$ 0.19 | S$ 0.19 | S$ 0.16 | S$ 0.17 | -8.22% -23.20% | 0.00000200964 | S$ 15,933,779 S$ 168,515,034 | 0.00% 0.01% | 979,779,108 | 388 2024-03-18 | S$ 0.20 | S$ 0.20 | S$ 0.18 | S$ 0.19 | -8.32% -16.06% | 0.00000205911 | S$ 12,312,963 S$ 182,132,200 | 0.00% 0.01% | 979,779,108 | 378 2024-03-17 | S$ 0.19 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 5.84% -3.40% | 0.00000221632 | S$ 13,857,092 S$ 198,581,674 | 0.00% 0.01% | 979,779,108 | 391 2024-03-16 | S$ 0.21 | S$ 0.22 | S$ 0.19 | S$ 0.19 | -6.38% -9.65% | 0.0000021337 | S$ 15,370,761 S$ 185,592,815 | 0.00% 0.01% | 979,779,108 | 385 2024-03-15 | S$ 0.23 | S$ 0.23 | S$ 0.20 | S$ 0.21 | -6.72% -0.13% | 0.00000225354 | S$ 21,128,080 S$ 203,821,859 | 0.00% 0.01% | 979,779,108 | 380 2024-03-14 | S$ 0.23 | S$ 0.23 | S$ 0.21 | S$ 0.22 | -3.69% 11.81% | 0.00000234062 | S$ 19,490,238 S$ 218,493,245 | 0.00% 0.01% | 979,779,108 | 380 2024-03-13 | S$ 0.23 | S$ 0.24 | S$ 0.23 | S$ 0.23 | 3.43% 19.84% | 0.00000236035 | S$ 19,827,480 S$ 225,751,516 | 0.01% 0.01% | 979,779,108 | 377 2024-03-12 | S$ 0.22 | S$ 0.22 | S$ 0.22 | S$ 0.22 | 1.17% 25.17% | 0.00000235385 | S$ 21,965,117 S$ 218,469,510 | 0.01% 0.01% | 979,779,108 | 383 2024-03-11 | S$ 0.21 | S$ 0.22 | S$ 0.21 | S$ 0.22 | 6.06% 10.92% | 0.00000228473 | S$ 17,911,204 S$ 215,995,937 | 0.00% 0.01% | 979,779,108 | 384 2024-03-10 | S$ 0.21 | S$ 0.21 | S$ 0.21 | S$ 0.21 | 2.25% 10.81% | 0.00000231461 | S$ 17,311,244 S$ 209,395,231 | 0.01% 0.01% | 979,779,108 | 390 2024-03-09 | S$ 0.21 | S$ 0.23 | S$ 0.21 | S$ 0.21 | 0.79% 8.08% | 0.00000229604 | S$ 29,634,340 S$ 205,477,172 | 0.01% 0.01% | 979,779,108 | 377 2024-03-08 | S$ 0.20 | S$ 0.21 | S$ 0.20 | S$ 0.21 | 2.80% 11.32% | 0.0000022506 | S$ 19,584,098 S$ 201,006,149 | 0.00% 0.01% | 979,779,108 | 384 2024-03-07 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.20 | 4.01% 17.75% | 0.00000221835 | S$ 11,660,368 S$ 195,474,916 | 0.00% 0.01% | 979,779,108 | 382 2024-03-06 | S$ 0.18 | S$ 0.19 | S$ 0.18 | S$ 0.19 | 7.13% 5.06% | 0.00000217132 | S$ 14,920,689 S$ 188,600,679 | 0.00% 0.01% | 979,779,108 | 377 2024-03-05 | S$ 0.20 | S$ 0.20 | S$ 0.17 | S$ 0.18 | -9.43% 3.20% | 0.00000213839 | S$ 30,163,065 S$ 178,036,425 | 0.00% 0.01% | 979,779,108 | 371 2024-03-04 | S$ 0.19 | S$ 0.21 | S$ 0.19 | S$ 0.20 | 3.22% 14.18% | 0.00000221552 | S$ 28,071,880 S$ 196,603,471 | 0.01% 0.01% | 979,779,108 | 375 2024-03-03 | S$ 0.20 | S$ 0.20 | S$ 0.19 | S$ 0.19 | -1.28% 15.02% | 0.00000228855 | S$ 19,016,932 S$ 189,194,962 | 0.01% 0.01% | 979,779,108 | 371 2024-03-02 | S$ 0.19 | S$ 0.19 | S$ 0.19 | S$ 0.19 | 4.15% 16.21% | 0.00000232514 | S$ 14,982,752 S$ 189,730,753 | 0.01% 0.01% | 979,779,108 | 370 2024-03-01 | S$ 0.17 | S$ 0.19 | S$ 0.17 | S$ 0.19 | 5.95% 13.69% | 0.00000220615 | S$ 10,883,015 S$ 182,315,445 | 0.00% 0.01% | 979,779,108 | 377 2024-02-29 | S$ 0.18 | S$ 0.18 | S$ 0.17 | S$ 0.17 | -7.20% 5.10% | 0.00000207016 | S$ 16,871,704 S$ 166,809,501 | 0.00% 0.01% | 979,779,108 |
|