CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,389,957,823,211 ||| 24h vol: S$ 143,021,418,479 ||| crypto assets: 702

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
97 ORDI (ORDI)S$ 53.52
$39.68		-1.76%
-9.17%		 0.000625231S$ 177,443,692 
S$ 1,124,006,499 		0.12%
0.03% 		 21,000,000 $42.31
ORDI ORDI =
SGD

ORDI/AUD - A$ 60.07
ORDI/BGN - 72.10 лв.
ORDI/BRL - R$ 201.25
ORDI/CAD - C$ 54.23
ORDI/CHF - Fr. 35.91
ORDI/CNY - CN¥ 287.15
ORDI/CZK - Kč 923.32
ORDI/DKK - kr. 274.95
ORDI/EUR - € 36.83
ORDI/GBP - £ 31.62
ORDI/HKD - HK$ 309.97
ORDI/HRK - kn 280.91
ORDI/HUF - Ft 14,361.45
ORDI/IDR - Rp 633,569
ORDI/ILS - ₪ 147.48
ORDI/INR - ₹ 3,308.19
ORDI/JPY - ¥ 6,072.56
ORDI/KRW - ₩ 53,802.23
ORDI/MXN - Mex$ 673.39
ORDI/MYR - RM 188.08
ORDI/NOK - kr 431.87
ORDI/NZD - NZ$ 66.01
ORDI/PHP - ₱ 2,264.03
ORDI/PLN - zł 159.51
ORDI/RON - lei 183.33
ORDI/RUB - ₽ 3,634.50
ORDI/SEK - kr 428.01
ORDI/SGD - S$ 53.52
ORDI/THB - ฿ 1,460.15
ORDI/TRY - ₺ 1,283.66
ORDI/USD - $ 39.68
ORDI/ZAR - R 734.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
97
2024-05-05		S$ 54.61S$ 54.92S$ 52.60S$ 53.52-1.76%
-9.17%		 0.000625231S$ 177,443,692 
S$ 1,124,006,499 		0.12%
0.03%		  21,000,000 
97
2024-05-04		S$ 55.76S$ 56.31S$ 53.69S$ 54.61-2.04%
-5.32%		 0.000633601S$ 196,396,726 
S$ 1,146,713,842 		0.14%
0.03%		  21,000,000 
94
2024-05-03		S$ 47.81S$ 56.73S$ 47.44S$ 55.9016.74%
-2.77%		 0.000657179S$ 322,390,962 
S$ 1,174,001,005 		0.16%
0.03%		  21,000,000 
100
2024-05-02		S$ 46.93S$ 49.43S$ 45.20S$ 48.102.14%
-18.06%		 0.00059828S$ 216,417,355 
S$ 1,010,030,570 		0.11%
0.03%		  21,000,000 
101
2024-05-01		S$ 46.37S$ 48.65S$ 44.02S$ 46.881.37%
-23.74%		 0.000593528S$ 360,919,053 
S$ 984,520,360 		0.13%
0.03%		  21,000,000 
100
2024-04-30		S$ 57.40S$ 58.54S$ 45.54S$ 46.54-19.46%
-28.72%		 0.000562606S$ 347,302,310 
S$ 977,337,170 		0.15%
0.03%		  21,000,000 
93
2024-04-29		S$ 57.22S$ 58.44S$ 55.11S$ 57.750.93%
-14.14%		 0.000664312S$ 159,839,889 
S$ 1,212,707,501 		0.09%
0.04%		  21,000,000 
94
2024-04-28		S$ 58.07S$ 60.33S$ 56.83S$ 57.23-1.75%
-14.12%		 0.000666087S$ 149,057,057 
S$ 1,201,807,630 		0.11%
0.03%		  21,000,000 
94
2024-04-27		S$ 57.89S$ 58.98S$ 55.44S$ 58.250.60%
-16.49%		 0.000673254S$ 150,117,027 
S$ 1,223,213,995 		0.10%
0.04%		  21,000,000 
92
2024-04-26		S$ 58.77S$ 58.83S$ 56.33S$ 57.81-1.56%
-6.84%		 0.000666174S$ 175,251,318 
S$ 1,213,966,819 		0.11%
0.04%		  21,000,000 
94
2024-04-25		S$ 61.05S$ 61.60S$ 57.46S$ 58.75-3.43%
-0.33%		 0.000669596S$ 202,880,329 
S$ 1,233,830,923 		0.10%
0.04%		  21,000,000 
91
2024-04-24		S$ 65.49S$ 66.86S$ 60.05S$ 60.77-6.82%
5.75%		 0.000695475S$ 252,765,803 
S$ 1,276,133,393 		0.11%
0.04%		  21,000,000 
87
2024-04-23		S$ 67.16S$ 68.31S$ 64.51S$ 65.32-2.82%
11.56%		 0.000722544S$ 180,958,412 
S$ 1,371,675,139 		0.10%
0.04%		  21,000,000 
86
2024-04-22		S$ 66.59S$ 69.45S$ 65.96S$ 67.200.95%
12.08%		 0.000738451S$ 225,702,669 
S$ 1,411,259,476 		0.12%
0.04%		  21,000,000 
85
2024-04-21		S$ 69.77S$ 70.02S$ 64.88S$ 66.58-4.48%
1.54%		 0.000753015S$ 238,461,439 
S$ 1,398,145,547 		0.16%
0.04%		  21,000,000 
83
2024-04-20		S$ 61.88S$ 70.31S$ 60.74S$ 69.6812.22%
8.93%		 0.00078871S$ 347,839,710 
S$ 1,463,324,967 		0.21%
0.04%		  21,000,000 
86
2024-04-19		S$ 59.10S$ 64.20S$ 53.74S$ 62.215.16%
-26.32%		 0.000712036S$ 436,773,863 
S$ 1,306,354,246 		0.15%
0.04%		  21,000,000 
91
2024-04-18		S$ 57.61S$ 60.30S$ 55.79S$ 58.862.45%
-38.99%		 0.000682695S$ 269,234,766 
S$ 1,236,015,559 		0.12%
0.04%		  21,000,000 
91
2024-04-17		S$ 58.65S$ 59.80S$ 54.61S$ 57.72-1.59%
-41.48%		 0.00069007S$ 327,464,789 
S$ 1,212,038,496 		0.13%
0.04%		  21,000,000 
91
2024-04-16		S$ 60.08S$ 60.36S$ 55.30S$ 58.78-2.01%
-36.83%		 0.000674619S$ 403,665,510 
S$ 1,234,347,193 		0.15%
0.04%		  21,000,000 
88
2024-04-15		S$ 65.35S$ 67.47S$ 57.32S$ 59.74-8.88%
-42.18%		 0.000691314S$ 513,092,164 
S$ 1,254,562,048 		0.17%
0.04%		  21,000,000 
84
2024-04-14		S$ 63.52S$ 66.56S$ 59.16S$ 65.561.52%
-36.08%		 0.000732201S$ 686,137,393 
S$ 1,376,726,554 		0.20%
0.04%		  21,000,000 
80
2024-04-13		S$ 84.01S$ 84.59S$ 55.46S$ 63.96-24.01%
-34.27%		 0.000730698S$ 940,774,997 
S$ 1,343,108,497 		0.23%
0.04%		  21,000,000 
72
2024-04-12		S$ 96.07S$ 99.84S$ 79.66S$ 83.71-12.92%
2.13%		 0.000919412S$ 592,042,622 
S$ 1,757,999,791 		0.18%
0.05%		  21,000,000 
70
2024-04-11		S$ 98.04S$ 105.63S$ 95.26S$ 96.10-1.83%
11.74%		 0.00101272S$ 553,966,311 
S$ 2,018,002,465 		0.27%
0.05%		  21,000,000 
70
2024-04-10		S$ 91.62S$ 99.65S$ 90.46S$ 97.246.10%
25.13%		 0.00102568S$ 548,228,623 
S$ 2,041,953,377 		0.22%
0.05%		  21,000,000 
75
2024-04-09		S$ 101.38S$ 102.67S$ 91.10S$ 91.75-10.31%
17.16%		 0.000984068S$ 451,204,304 
S$ 1,926,656,848 		0.17%
0.05%		  21,000,000 
69
2024-04-08		S$ 102.21S$ 106.52S$ 97.98S$ 102.350.73%
18.46%		 0.00105953S$ 530,900,136 
S$ 2,149,347,690 		0.21%
0.06%		  21,000,000 
70
2024-04-07		S$ 96.50S$ 104.25S$ 94.11S$ 101.695.53%
7.85%		 0.00108587S$ 581,834,841 
S$ 2,135,407,731 		0.36%
0.06%		  21,000,000 
72
2024-04-06		S$ 81.48S$ 97.51S$ 80.76S$ 96.3617.96%
2.51%		 0.00103525S$ 758,726,451 
S$ 2,023,565,747 		0.47%
0.06%		  21,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0388 s