Top CryptoCurrencies 2024 Market cap: S$ 3,772,144,817,619 ||| 24h vol: S$ 269,136,425,266 ||| crypto assets: 658
OGN/AUD - A$ 0.33 OGN/BGN - 0.39 лв. OGN/BRL - R$ 1.07 OGN/CAD - C$ 0.29 OGN/CHF - Fr. 0.19 OGN/CNY - CN¥ 1.55 OGN/CZK - Kč 5.01 OGN/DKK - kr. 1.47
OGN/EUR - € 0.20 OGN/GBP - £ 0.17 OGN/HKD - HK$ 1.67 OGN/HRK - kn 1.47 OGN/HUF - Ft 78.09 OGN/IDR - Rp 3,398 OGN/ILS - ₪ 0.79 OGN/INR - ₹ 17.84
OGN/JPY - ¥ 32.39 OGN/KRW - ₩ 288.18 OGN/MXN - Mex$ 3.54 OGN/MYR - RM 1.01 OGN/NOK - kr 2.31 OGN/NZD - NZ$ 0.36 OGN/PHP - ₱ 12.04 OGN/PLN - zł 0.85
OGN/RON - lei 0.98 OGN/RUB - ₽ 19.79 OGN/SEK - kr 2.27 OGN/SGD - S$ 0.29 OGN/THB - ฿ 7.79 OGN/TRY - ₺ 6.91 OGN/USD - $ 0.21 OGN/ZAR - R 4.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 435 2024-03-28 | S$ 0.29 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 0.38% 2.17% | 0.00000302291 | S$ 18,474,677 S$ 166,648,684 | 0.01% 0.00% | 577,857,659 | 436 2024-03-27 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.29 | -4.58% 4.67% | 0.00000307904 | S$ 22,730,344 S$ 164,958,872 | 0.01% 0.00% | 577,827,659 | 427 2024-03-26 | S$ 0.30 | S$ 0.31 | S$ 0.29 | S$ 0.30 | 1.42% 20.01% | 0.00000317776 | S$ 24,188,091 S$ 173,424,472 | 0.01% 0.00% | 577,827,659 | 425 2024-03-25 | S$ 0.28 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 4.82% 7.34% | 0.00000315212 | S$ 23,403,993 S$ 171,258,960 | 0.01% 0.00% | 577,710,577 | 426 2024-03-24 | S$ 0.28 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 2.13% -2.36% | 0.00000315779 | S$ 14,416,603 S$ 163,790,703 | 0.01% 0.00% | 577,661,617 | 428 2024-03-23 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 3.84% -1.40% | 0.0000031633 | S$ 17,129,792 S$ 159,677,806 | 0.01% 0.00% | 577,661,617 | 426 2024-03-22 | S$ 0.28 | S$ 0.29 | S$ 0.26 | S$ 0.27 | -4.94% -12.98% | 0.00000313437 | S$ 18,581,536 S$ 153,638,778 | 0.01% 0.00% | 577,661,617 | 425 2024-03-21 | S$ 0.27 | S$ 0.28 | S$ 0.27 | S$ 0.28 | 2.19% -13.10% | 0.00000317405 | S$ 24,181,647 S$ 160,868,858 | 0.01% 0.00% | 577,661,617 | 433 2024-03-20 | S$ 0.25 | S$ 0.27 | S$ 0.24 | S$ 0.27 | 9.32% -18.49% | 0.00000301052 | S$ 27,406,899 S$ 157,336,431 | 0.01% 0.00% | 575,661,617 | 433 2024-03-19 | S$ 0.28 | S$ 0.28 | S$ 0.25 | S$ 0.26 | -5.63% -27.16% | 0.00000303091 | S$ 32,077,696 S$ 149,305,610 | 0.01% 0.00% | 575,586,892 | 433 2024-03-18 | S$ 0.28 | S$ 0.29 | S$ 0.27 | S$ 0.27 | -6.19% -13.15% | 0.00000301136 | S$ 23,435,636 S$ 156,459,762 | 0.01% 0.00% | 575,521,684 | 431 2024-03-17 | S$ 0.28 | S$ 0.29 | S$ 0.27 | S$ 0.29 | 3.62% -4.87% | 0.00000316783 | S$ 23,056,401 S$ 166,725,217 | 0.01% 0.00% | 575,521,684 | 428 2024-03-16 | S$ 0.31 | S$ 0.31 | S$ 0.28 | S$ 0.28 | -7.02% -11.28% | 0.00000312078 | S$ 31,971,360 S$ 159,450,088 | 0.01% 0.00% | 575,521,684 | 421 2024-03-15 | S$ 0.33 | S$ 0.33 | S$ 0.29 | S$ 0.30 | -6.79% -0.01% | 0.00000326564 | S$ 37,612,552 S$ 173,495,311 | 0.01% 0.00% | 575,521,684 | 415 2024-03-14 | S$ 0.33 | S$ 0.33 | S$ 0.31 | S$ 0.32 | -3.29% 6.75% | 0.00000338271 | S$ 37,768,109 S$ 185,474,259 | 0.01% 0.00% | 575,491,684 | 414 2024-03-13 | S$ 0.34 | S$ 0.35 | S$ 0.33 | S$ 0.33 | -6.17% 17.11% | 0.00000340498 | S$ 59,686,264 S$ 191,284,034 | 0.02% 0.00% | 575,491,684 | 404 2024-03-12 | S$ 0.32 | S$ 0.34 | S$ 0.31 | S$ 0.34 | 9.18% 36.29% | 0.00000359457 | S$ 79,022,148 S$ 195,882,584 | 0.02% 0.01% | 575,262,518 | 424 2024-03-11 | S$ 0.31 | S$ 0.31 | S$ 0.30 | S$ 0.31 | 3.43% 9.22% | 0.00000323293 | S$ 38,947,150 S$ 179,413,231 | 0.01% 0.00% | 575,142,235 | 413 2024-03-10 | S$ 0.31 | S$ 0.32 | S$ 0.30 | S$ 0.31 | -0.24% 3.77% | 0.00000336639 | S$ 48,480,151 S$ 178,771,507 | 0.02% 0.00% | 575,141,194 | 410 2024-03-09 | S$ 0.30 | S$ 0.32 | S$ 0.30 | S$ 0.31 | 3.49% 8.61% | 0.00000340117 | S$ 47,213,487 S$ 178,660,113 | 0.02% 0.00% | 575,098,106 | 411 2024-03-08 | S$ 0.30 | S$ 0.30 | S$ 0.29 | S$ 0.30 | -2.56% 4.10% | 0.00000324851 | S$ 42,552,283 S$ 170,297,683 | 0.01% 0.00% | 575,098,096 | 405 2024-03-07 | S$ 0.29 | S$ 0.30 | S$ 0.29 | S$ 0.30 | 5.74% 17.49% | 0.00000335494 | S$ 37,830,426 S$ 173,523,559 | 0.01% 0.00% | 575,098,096 | 412 2024-03-06 | S$ 0.26 | S$ 0.29 | S$ 0.25 | S$ 0.29 | 13.63% 11.03% | 0.00000323004 | S$ 50,632,102 S$ 164,569,494 | 0.01% 0.00% | 574,712,682 | 423 2024-03-05 | S$ 0.29 | S$ 0.29 | S$ 0.25 | S$ 0.25 | -13.06% 1.85% | 0.00000295603 | S$ 43,354,329 S$ 144,362,120 | 0.01% 0.00% | 574,712,682 | 410 2024-03-04 | S$ 0.30 | S$ 0.30 | S$ 0.28 | S$ 0.29 | -4.29% 18.62% | 0.00000319059 | S$ 37,657,949 S$ 166,066,928 | 0.01% 0.00% | 574,677,474 | 395 2024-03-03 | S$ 0.29 | S$ 0.30 | S$ 0.28 | S$ 0.30 | 4.13% 25.08% | 0.00000356403 | S$ 39,678,754 S$ 172,816,850 | 0.02% 0.01% | 574,677,474 | 400 2024-03-02 | S$ 0.28 | S$ 0.29 | S$ 0.28 | S$ 0.29 | 0.55% 22.23% | 0.00000346155 | S$ 24,047,895 S$ 165,665,745 | 0.01% 0.00% | 574,647,474 | 394 2024-03-01 | S$ 0.26 | S$ 0.29 | S$ 0.26 | S$ 0.29 | 8.30% 23.71% | 0.00000340178 | S$ 31,003,521 S$ 164,879,008 | 0.01% 0.00% | 574,644,025 | 400 2024-02-29 | S$ 0.26 | S$ 0.27 | S$ 0.26 | S$ 0.26 | -0.07% 9.89% | 0.00000313778 | S$ 34,852,155 S$ 148,289,574 | 0.01% 0.00% | 574,644,025 | 399 2024-02-28 | S$ 0.25 | S$ 0.26 | S$ 0.25 | S$ 0.25 | 2.81% 12.30% | 0.00000311866 | S$ 43,927,100 S$ 145,770,203 | 0.01% 0.00% | 574,644,025 |
|