CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,772,144,817,619 ||| 24h vol: S$ 269,136,425,266 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
435 Origin Protocol (OGN)S$ 0.29
$0.21
0.38%
2.17%
 0.00000302291S$ 18,474,677 
S$ 166,648,684 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.29
$10.88
OGN Origin Protocol =
SGD

OGN/AUD - A$ 0.33
OGN/BGN - 0.39 лв.
OGN/BRL - R$ 1.07
OGN/CAD - C$ 0.29
OGN/CHF - Fr. 0.19
OGN/CNY - CN¥ 1.55
OGN/CZK - 5.01
OGN/DKK - kr. 1.47
OGN/EUR - 0.20
OGN/GBP - £ 0.17
OGN/HKD - HK$ 1.67
OGN/HRK - kn 1.47
OGN/HUF - Ft 78.09
OGN/IDR - Rp 3,398
OGN/ILS - 0.79
OGN/INR - 17.84
OGN/JPY - ¥ 32.39
OGN/KRW - 288.18
OGN/MXN - Mex$ 3.54
OGN/MYR - RM 1.01
OGN/NOK - kr 2.31
OGN/NZD - NZ$ 0.36
OGN/PHP - 12.04
OGN/PLN - 0.85
OGN/RON - lei 0.98
OGN/RUB - 19.79
OGN/SEK - kr 2.27
OGN/SGD - S$ 0.29
OGN/THB - ฿ 7.79
OGN/TRY - 6.91
OGN/USD - $ 0.21
OGN/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
435
2024-03-28
S$ 0.29S$ 0.29S$ 0.28S$ 0.290.38%
2.17%
 0.00000302291S$ 18,474,677 
S$ 166,648,684 
0.01%
0.00%
 577,857,659 
436
2024-03-27
S$ 0.30S$ 0.30S$ 0.28S$ 0.29-4.58%
4.67%
 0.00000307904S$ 22,730,344 
S$ 164,958,872 
0.01%
0.00%
 577,827,659 
427
2024-03-26
S$ 0.30S$ 0.31S$ 0.29S$ 0.301.42%
20.01%
 0.00000317776S$ 24,188,091 
S$ 173,424,472 
0.01%
0.00%
 577,827,659 
425
2024-03-25
S$ 0.28S$ 0.30S$ 0.28S$ 0.304.82%
7.34%
 0.00000315212S$ 23,403,993 
S$ 171,258,960 
0.01%
0.00%
 577,710,577 
426
2024-03-24
S$ 0.28S$ 0.28S$ 0.27S$ 0.282.13%
-2.36%
 0.00000315779S$ 14,416,603 
S$ 163,790,703 
0.01%
0.00%
 577,661,617 
428
2024-03-23
S$ 0.27S$ 0.28S$ 0.27S$ 0.283.84%
-1.40%
 0.0000031633S$ 17,129,792 
S$ 159,677,806 
0.01%
0.00%
 577,661,617 
426
2024-03-22
S$ 0.28S$ 0.29S$ 0.26S$ 0.27-4.94%
-12.98%
 0.00000313437S$ 18,581,536 
S$ 153,638,778 
0.01%
0.00%
 577,661,617 
425
2024-03-21
S$ 0.27S$ 0.28S$ 0.27S$ 0.282.19%
-13.10%
 0.00000317405S$ 24,181,647 
S$ 160,868,858 
0.01%
0.00%
 577,661,617 
433
2024-03-20
S$ 0.25S$ 0.27S$ 0.24S$ 0.279.32%
-18.49%
 0.00000301052S$ 27,406,899 
S$ 157,336,431 
0.01%
0.00%
 575,661,617 
433
2024-03-19
S$ 0.28S$ 0.28S$ 0.25S$ 0.26-5.63%
-27.16%
 0.00000303091S$ 32,077,696 
S$ 149,305,610 
0.01%
0.00%
 575,586,892 
433
2024-03-18
S$ 0.28S$ 0.29S$ 0.27S$ 0.27-6.19%
-13.15%
 0.00000301136S$ 23,435,636 
S$ 156,459,762 
0.01%
0.00%
 575,521,684 
431
2024-03-17
S$ 0.28S$ 0.29S$ 0.27S$ 0.293.62%
-4.87%
 0.00000316783S$ 23,056,401 
S$ 166,725,217 
0.01%
0.00%
 575,521,684 
428
2024-03-16
S$ 0.31S$ 0.31S$ 0.28S$ 0.28-7.02%
-11.28%
 0.00000312078S$ 31,971,360 
S$ 159,450,088 
0.01%
0.00%
 575,521,684 
421
2024-03-15
S$ 0.33S$ 0.33S$ 0.29S$ 0.30-6.79%
-0.01%
 0.00000326564S$ 37,612,552 
S$ 173,495,311 
0.01%
0.00%
 575,521,684 
415
2024-03-14
S$ 0.33S$ 0.33S$ 0.31S$ 0.32-3.29%
6.75%
 0.00000338271S$ 37,768,109 
S$ 185,474,259 
0.01%
0.00%
 575,491,684 
414
2024-03-13
S$ 0.34S$ 0.35S$ 0.33S$ 0.33-6.17%
17.11%
 0.00000340498S$ 59,686,264 
S$ 191,284,034 
0.02%
0.00%
 575,491,684 
404
2024-03-12
S$ 0.32S$ 0.34S$ 0.31S$ 0.349.18%
36.29%
 0.00000359457S$ 79,022,148 
S$ 195,882,584 
0.02%
0.01%
 575,262,518 
424
2024-03-11
S$ 0.31S$ 0.31S$ 0.30S$ 0.313.43%
9.22%
 0.00000323293S$ 38,947,150 
S$ 179,413,231 
0.01%
0.00%
 575,142,235 
413
2024-03-10
S$ 0.31S$ 0.32S$ 0.30S$ 0.31-0.24%
3.77%
 0.00000336639S$ 48,480,151 
S$ 178,771,507 
0.02%
0.00%
 575,141,194 
410
2024-03-09
S$ 0.30S$ 0.32S$ 0.30S$ 0.313.49%
8.61%
 0.00000340117S$ 47,213,487 
S$ 178,660,113 
0.02%
0.00%
 575,098,106 
411
2024-03-08
S$ 0.30S$ 0.30S$ 0.29S$ 0.30-2.56%
4.10%
 0.00000324851S$ 42,552,283 
S$ 170,297,683 
0.01%
0.00%
 575,098,096 
405
2024-03-07
S$ 0.29S$ 0.30S$ 0.29S$ 0.305.74%
17.49%
 0.00000335494S$ 37,830,426 
S$ 173,523,559 
0.01%
0.00%
 575,098,096 
412
2024-03-06
S$ 0.26S$ 0.29S$ 0.25S$ 0.2913.63%
11.03%
 0.00000323004S$ 50,632,102 
S$ 164,569,494 
0.01%
0.00%
 574,712,682 
423
2024-03-05
S$ 0.29S$ 0.29S$ 0.25S$ 0.25-13.06%
1.85%
 0.00000295603S$ 43,354,329 
S$ 144,362,120 
0.01%
0.00%
 574,712,682 
410
2024-03-04
S$ 0.30S$ 0.30S$ 0.28S$ 0.29-4.29%
18.62%
 0.00000319059S$ 37,657,949 
S$ 166,066,928 
0.01%
0.00%
 574,677,474 
395
2024-03-03
S$ 0.29S$ 0.30S$ 0.28S$ 0.304.13%
25.08%
 0.00000356403S$ 39,678,754 
S$ 172,816,850 
0.02%
0.01%
 574,677,474 
400
2024-03-02
S$ 0.28S$ 0.29S$ 0.28S$ 0.290.55%
22.23%
 0.00000346155S$ 24,047,895 
S$ 165,665,745 
0.01%
0.00%
 574,647,474 
394
2024-03-01
S$ 0.26S$ 0.29S$ 0.26S$ 0.298.30%
23.71%
 0.00000340178S$ 31,003,521 
S$ 164,879,008 
0.01%
0.00%
 574,644,025 
400
2024-02-29
S$ 0.26S$ 0.27S$ 0.26S$ 0.26-0.07%
9.89%
 0.00000313778S$ 34,852,155 
S$ 148,289,574 
0.01%
0.00%
 574,644,025 
399
2024-02-28
S$ 0.25S$ 0.26S$ 0.25S$ 0.252.81%
12.30%
 0.00000311866S$ 43,927,100 
S$ 145,770,203 
0.01%
0.00%
 574,644,025