CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,435,888,763,996 ||| 24h vol: S$ 164,617,291,565 ||| crypto assets: 696

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
172 OriginTrail (TRAC)S$ 1.28
$0.94		-1.52%
1.76%		 0.0000146684S$ 2,603,090 
S$ 518,233,238 		0.00%
0.02% 		 405,460,172 
500,000,000 		$19.35
$23.86
TRAC OriginTrail =
SGD

TRAC/AUD - A$ 1.44
TRAC/BGN - 1.71 лв.
TRAC/BRL - R$ 4.85
TRAC/CAD - C$ 1.28
TRAC/CHF - Fr. 0.86
TRAC/CNY - CN¥ 6.81
TRAC/CZK - Kč 22.04
TRAC/DKK - kr. 6.53
TRAC/EUR - € 0.88
TRAC/GBP - £ 0.75
TRAC/HKD - HK$ 7.36
TRAC/HRK - kn 6.65
TRAC/HUF - Ft 344.15
TRAC/IDR - Rp 15,247
TRAC/ILS - ₪ 3.57
TRAC/INR - ₹ 78.27
TRAC/JPY - ¥ 146.16
TRAC/KRW - ₩ 1,292.78
TRAC/MXN - Mex$ 16.17
TRAC/MYR - RM 4.49
TRAC/NOK - kr 10.30
TRAC/NZD - NZ$ 1.58
TRAC/PHP - ₱ 54.34
TRAC/PLN - zł 3.78
TRAC/RON - lei 4.36
TRAC/RUB - ₽ 86.70
TRAC/SEK - kr 10.23
TRAC/SGD - S$ 1.28
TRAC/THB - ฿ 34.78
TRAC/TRY - ₺ 30.57
TRAC/USD - $ 0.94
TRAC/ZAR - R 17.87
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
172
2024-04-27		S$ 1.27S$ 1.27S$ 1.27S$ 1.27-2.63%
0.95%		 0.0000146039S$ 2,558,114 
S$ 514,425,979 		0.00%
0.01%		  405,460,172 
172
2024-04-26		S$ 1.30S$ 1.30S$ 1.27S$ 1.28-1.52%
1.76%		 0.0000146684S$ 2,603,090 
S$ 518,233,238 		0.00%
0.02%		  405,460,172 
171
2024-04-25		S$ 1.31S$ 1.31S$ 1.26S$ 1.30-0.97%
2.04%		 0.0000147434S$ 3,208,369 
S$ 526,626,813 		0.00%
0.02%		  405,460,172 
170
2024-04-24		S$ 1.31S$ 1.37S$ 1.30S$ 1.30-0.39%
7.51%		 0.0000149677S$ 3,353,547 
S$ 528,754,626 		0.00%
0.02%		  405,460,172 
174
2024-04-23		S$ 1.34S$ 1.34S$ 1.30S$ 1.31-1.97%
3.85%		 0.0000145159S$ 2,958,604 
S$ 531,548,342 		0.00%
0.01%		  405,357,079 
174
2024-04-22		S$ 1.33S$ 1.36S$ 1.33S$ 1.340.71%
6.13%		 0.0000147904S$ 3,384,918 
S$ 543,193,784 		0.00%
0.02%		  405,356,579 
172
2024-04-21		S$ 1.32S$ 1.33S$ 1.32S$ 1.330.86%
3.40%		 0.000015085S$ 3,498,239 
S$ 539,406,145 		0.00%
0.02%		  405,356,579 
175
2024-04-20		S$ 1.26S$ 1.32S$ 1.26S$ 1.324.79%
5.39%		 0.000014944S$ 3,385,726 
S$ 533,410,495 		0.00%
0.02%		  405,356,579 
172
2024-04-19		S$ 1.28S$ 1.28S$ 1.21S$ 1.26-1.31%
-5.90%		 0.0000143383S$ 4,399,011 
S$ 510,968,468 		0.00%
0.02%		  405,356,579 
168
2024-04-18		S$ 1.21S$ 1.27S$ 1.20S$ 1.274.52%
-12.04%		 0.0000147271S$ 4,130,706 
S$ 515,996,269 		0.00%
0.02%		  405,356,579 
169
2024-04-17		S$ 1.27S$ 1.28S$ 1.19S$ 1.22-3.78%
-21.64%		 0.0000144773S$ 4,712,254 
S$ 493,366,502 		0.00%
0.02%		  405,356,579 
168
2024-04-16		S$ 1.28S$ 1.30S$ 1.22S$ 1.270.27%
-18.77%		 0.0000145228S$ 5,241,881 
S$ 515,268,939 		0.00%
0.02%		  405,356,579 
168
2024-04-15		S$ 1.33S$ 1.40S$ 1.26S$ 1.26-1.89%
-20.92%		 0.0000146411S$ 4,166,998 
S$ 513,679,031 		0.00%
0.02%		  406,856,579 
164
2024-04-14		S$ 1.26S$ 1.31S$ 1.23S$ 1.2911.40%
-12.67%		 0.0000148359S$ 5,036,307 
S$ 517,711,847 		0.00%
0.01%		  402,324,425 
161
2024-04-13		S$ 1.32S$ 1.36S$ 1.16S$ 1.16-13.58%
-17.97%		 0.0000134935S$ 5,700,321 
S$ 464,737,709 		0.00%
0.01%		  402,324,425 
169
2024-04-12		S$ 1.42S$ 1.44S$ 1.30S$ 1.34-7.59%
-4.06%		 0.0000147593S$ 4,971,776 
S$ 538,808,600 		0.00%
0.02%		  402,324,425 
185
2024-04-11		S$ 1.55S$ 1.55S$ 1.44S$ 1.44-6.71%
2.72%		 0.0000151293S$ 4,738,579 
S$ 578,562,412 		0.00%
0.02%		  402,324,425 
176
2024-04-10		S$ 1.55S$ 1.56S$ 1.47S$ 1.53-1.32%
13.27%		 0.0000161458S$ 5,187,886 
S$ 616,063,846 		0.00%
0.02%		  402,324,425 
177
2024-04-09		S$ 1.59S$ 1.61S$ 1.46S$ 1.54-2.38%
4.07%		 0.0000165408S$ 6,243,670 
S$ 620,822,255 		0.00%
0.02%		  402,324,425 
179
2024-04-08		S$ 1.47S$ 1.59S$ 1.47S$ 1.588.32%
7.91%		 0.0000163443S$ 3,493,541 
S$ 637,138,012 		0.00%
0.02%		  402,324,425 
184
2024-04-07		S$ 1.42S$ 1.48S$ 1.42S$ 1.464.63%
-6.87%		 0.0000156739S$ 3,748,999 
S$ 587,700,707 		0.00%
0.02%		  402,324,425 
189
2024-04-06		S$ 1.36S$ 1.41S$ 1.36S$ 1.413.44%
-14.10%		 0.0000151272S$ 3,015,704 
S$ 567,138,887 		0.00%
0.02%		  402,324,425 
189
2024-04-05		S$ 1.40S$ 1.40S$ 1.35S$ 1.38-2.02%
-14.32%		 0.0000151734S$ 4,139,994 
S$ 557,088,601 		0.00%
0.02%		  402,324,425 
189
2024-04-04		S$ 1.36S$ 1.45S$ 1.31S$ 1.392.86%
-15.42%		 0.0000152236S$ 7,011,981 
S$ 560,931,439 		0.00%
0.02%		  402,324,425 
182
2024-04-03		S$ 1.38S$ 1.47S$ 1.38S$ 1.38-7.61%
-14.24%		 0.000015571S$ 6,310,903 
S$ 556,909,937 		0.00%
0.02%		  402,324,425 
176
2024-04-02		S$ 1.48S$ 1.49S$ 1.38S$ 1.491.98%
-7.97%		 0.000016739S$ 6,002,626 
S$ 598,443,999 		0.00%
0.02%		  402,324,425 
185
2024-04-01		S$ 1.58S$ 1.58S$ 1.44S$ 1.47-6.35%
-13.50%		 0.0000156199S$ 5,489,649 
S$ 591,158,449 		0.00%
0.02%		  402,324,425 
177
2024-03-31		S$ 1.63S$ 1.63S$ 1.55S$ 1.57-4.13%
-2.38%		 0.0000164131S$ 4,614,028 
S$ 632,150,637 		0.00%
0.02%		  402,324,425 
172
2024-03-30		S$ 1.64S$ 1.66S$ 1.62S$ 1.640.19%
2.65%		 0.0000174174S$ 4,343,217 
S$ 659,402,336 		0.00%
0.02%		  402,324,425 
172
2024-03-29		S$ 1.67S$ 1.74S$ 1.60S$ 1.64-0.72%
6.92%		 0.0000173889S$ 4,681,082 
S$ 659,385,033 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s