Top CryptoCurrencies 2024 Market cap: S$ 3,388,045,782,029 ||| 24h vol: S$ 150,750,929,970 ||| crypto assets: 696
ORN/AUD - A$ 3.73 ORN/BGN - 4.40 лв. ORN/BRL - R$ 12.29 ORN/CAD - C$ 3.31 ORN/CHF - Fr. 2.17 ORN/CNY - CN¥ 17.59 ORN/CZK - Kč 56.71 ORN/DKK - kr. 16.76
ORN/EUR - € 2.25 ORN/GBP - £ 1.92 ORN/HKD - HK$ 19.11 ORN/HRK - kn 16.82 ORN/HUF - Ft 887.51 ORN/IDR - Rp 38,362 ORN/ILS - ₪ 8.92 ORN/INR - ₹ 202.65
ORN/JPY - ¥ 364.99 ORN/KRW - ₩ 3,269.05 ORN/MXN - Mex$ 41.11 ORN/MYR - RM 11.55 ORN/NOK - kr 26.04 ORN/NZD - NZ$ 4.02 ORN/PHP - ₱ 136.10 ORN/PLN - zł 9.72
ORN/RON - lei 11.17 ORN/RUB - ₽ 223.48 ORN/SEK - kr 25.49 ORN/SGD - S$ 3.27 ORN/THB - ฿ 87.90 ORN/TRY - ₺ 79.03 ORN/USD - $ 2.44 ORN/ZAR - R 46.31
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 496 2024-03-19 | S$ 3.64 | S$ 3.64 | S$ 3.27 | S$ 3.27 | -15.99% 8.63% | 0.0000370996 | S$ 54,912,393 S$ 111,744,158 | 0.01% 0.00% | 34,146,255 | 478 2024-03-18 | S$ 3.59 | S$ 3.87 | S$ 3.45 | S$ 3.66 | -3.11% 18.92% | 0.000040532 | S$ 62,737,377 S$ 124,945,281 | 0.02% 0.00% | 34,146,255 | 487 2024-03-17 | S$ 3.18 | S$ 4.04 | S$ 3.18 | S$ 3.78 | 16.92% 50.48% | 0.0000412819 | S$ 134,845,686 S$ 128,908,182 | 0.04% 0.00% | 34,146,255 | 500 2024-03-16 | S$ 3.35 | S$ 3.35 | S$ 3.18 | S$ 3.18 | 10.92% 18.98% | 0.000035863 | S$ 75,057,049 S$ 108,715,035 | 0.02% 0.00% | 34,146,255 | 499 2024-02-27 | S$ 2.72 | S$ 2.89 | S$ 2.72 | S$ 2.74 | -3.98% 17.60% | 0.0000359246 | S$ 60,108,194 S$ 93,730,384 | 0.02% 0.00% | 34,146,255 | 499 2024-02-26 | S$ 2.62 | S$ 2.86 | S$ 2.62 | S$ 2.72 | 10.35% 19.76% | 0.0000370152 | S$ 113,037,066 S$ 92,939,880 | 0.05% 0.00% | 34,146,255 | 499 2024-02-20 | S$ 2.44 | S$ 2.44 | S$ 2.44 | S$ 2.44 | -4.23% 88.44% | 0.0000349663 | S$ 49,905,275 S$ 83,241,924 | 0.02% 0.00% | 34,146,255 | 498 2024-02-19 | S$ 2.57 | S$ 2.68 | S$ 2.51 | S$ 2.51 | -0.48% 114.55% | 0.0000357595 | S$ 71,173,440 S$ 85,580,964 | 0.04% 0.00% | 34,146,255 | 488 2024-02-18 | S$ 2.54 | S$ 2.61 | S$ 2.39 | S$ 2.57 | -2.50% 120.32% | 0.0000364716 | S$ 75,323,165 S$ 87,910,991 | 0.04% 0.00% | 34,146,255 | 481 2024-02-17 | S$ 2.43 | S$ 2.67 | S$ 2.43 | S$ 2.58 | 13.65% 115.93% | 0.0000368321 | S$ 116,929,321 S$ 87,989,035 | 0.07% 0.00% | 34,146,255 | 486 2024-02-16 | S$ 2.54 | S$ 2.54 | S$ 2.54 | S$ 2.54 | 66.20% 114.34% | 0.0000362265 | S$ 190,107,445 S$ 86,656,759 | 0.10% 0.00% | 34,146,255 | 499 2024-02-15 | S$ 2.40 | S$ 2.40 | S$ 2.40 | S$ 2.40 | 46.03% 103.86% | 0.0000346637 | S$ 124,919,444 S$ 81,988,955 | 0.05% 0.00% | 34,146,255 |
|