CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,486,063,353,209 ||| 24h vol: S$ 204,215,434,155 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
116 Osmosis (OSMO)S$ 1.33
$0.98		-4.65%
8.39%		 0.0000150868S$ 34,096,977 
S$ 875,118,814 		0.02%
0.03% 		 656,561,341 
998,144,379 		$32.70
$49.72
OSMO Osmosis =
SGD

OSMO/AUD - A$ 1.50
OSMO/BGN - 1.79 лв.
OSMO/BRL - R$ 5.03
OSMO/CAD - C$ 1.34
OSMO/CHF - Fr. 0.89
OSMO/CNY - CN¥ 7.11
OSMO/CZK - Kč 23.07
OSMO/DKK - kr. 6.83
OSMO/EUR - € 0.92
OSMO/GBP - £ 0.79
OSMO/HKD - HK$ 7.68
OSMO/HRK - kn 6.94
OSMO/HUF - Ft 359.95
OSMO/IDR - Rp 15,845
OSMO/ILS - ₪ 3.69
OSMO/INR - ₹ 81.70
OSMO/JPY - ¥ 151.82
OSMO/KRW - ₩ 1,342.79
OSMO/MXN - Mex$ 16.61
OSMO/MYR - RM 4.69
OSMO/NOK - kr 10.67
OSMO/NZD - NZ$ 1.65
OSMO/PHP - ₱ 56.30
OSMO/PLN - zł 3.95
OSMO/RON - lei 4.56
OSMO/RUB - ₽ 91.96
OSMO/SEK - kr 10.59
OSMO/SGD - S$ 1.33
OSMO/THB - ฿ 36.17
OSMO/TRY - ₺ 31.93
OSMO/USD - $ 0.98
OSMO/ZAR - R 18.73
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
116
2024-04-24		S$ 1.38S$ 1.38S$ 1.33S$ 1.33-4.65%
8.39%		 0.0000150868S$ 34,096,977 
S$ 875,118,814 		0.02%
0.03%		  656,561,341 
114
2024-04-23		S$ 1.34S$ 1.40S$ 1.33S$ 1.382.90%
8.61%		 0.0000152868S$ 97,820,294 
S$ 906,421,331 		0.05%
0.03%		  656,378,693 
119
2024-04-22		S$ 1.31S$ 1.34S$ 1.31S$ 1.341.96%
8.13%		 0.0000147699S$ 23,300,479 
S$ 878,112,444 		0.01%
0.02%		  656,196,044 
117
2024-04-21		S$ 1.33S$ 1.33S$ 1.30S$ 1.31-1.10%
3.92%		 0.0000148794S$ 22,605,175 
S$ 861,057,702 		0.02%
0.02%		  656,013,396 
117
2024-04-20		S$ 1.25S$ 1.32S$ 1.25S$ 1.325.32%
3.56%		 0.0000150011S$ 24,667,597 
S$ 866,303,156 		0.02%
0.02%		  655,830,747 
115
2024-04-19		S$ 1.25S$ 1.29S$ 1.20S$ 1.270.99%
-10.98%		 0.0000144238S$ 38,341,079 
S$ 831,399,201 		0.01%
0.02%		  655,648,099 
116
2024-04-18		S$ 1.23S$ 1.25S$ 1.22S$ 1.250.14%
-26.01%		 0.0000144632S$ 33,138,055 
S$ 819,421,718 		0.01%
0.02%		  655,465,451 
114
2024-04-17		S$ 1.28S$ 1.28S$ 1.23S$ 1.25-2.01%
-28.29%		 0.0000148453S$ 41,052,438 
S$ 817,831,504 		0.02%
0.02%		  655,282,802 
114
2024-04-16		S$ 1.25S$ 1.28S$ 1.22S$ 1.283.20%
-26.66%		 0.0000146525S$ 51,067,277 
S$ 840,166,488 		0.02%
0.02%		  655,101,754 
116
2024-04-15		S$ 1.32S$ 1.33S$ 1.24S$ 1.24-2.01%
-32.68%		 0.0000143515S$ 53,340,869 
S$ 810,516,931 		0.02%
0.02%		  654,919,105 
115
2024-04-14		S$ 1.28S$ 1.33S$ 1.26S$ 1.265.76%
-29.36%		 0.00001456S$ 75,786,104 
S$ 826,850,624 		0.02%
0.02%		  654,736,457 
114
2024-04-13		S$ 1.41S$ 1.41S$ 1.19S$ 1.19-15.90%
-32.92%		 0.0000139486S$ 87,446,378 
S$ 781,596,745 		0.02%
0.02%		  654,555,409 
116
2024-04-12		S$ 1.68S$ 1.70S$ 1.39S$ 1.41-16.67%
-19.39%		 0.000015565S$ 69,644,425 
S$ 924,203,237 		0.02%
0.03%		  654,372,760 
111
2024-04-11		S$ 1.72S$ 1.73S$ 1.68S$ 1.68-2.67%
-5.23%		 0.0000176894S$ 31,211,394 
S$ 1,099,948,616 		0.01%
0.03%		  654,190,112 
110
2024-04-10		S$ 1.71S$ 1.72S$ 1.66S$ 1.72-0.39%
1.53%		 0.0000180928S$ 40,113,513 
S$ 1,122,218,166 		0.02%
0.03%		  654,007,463 
111
2024-04-09		S$ 1.81S$ 1.81S$ 1.72S$ 1.72-5.27%
2.38%		 0.0000184822S$ 48,141,304 
S$ 1,127,324,670 		0.02%
0.03%		  653,824,815 
112
2024-04-08		S$ 1.78S$ 1.83S$ 1.76S$ 1.822.73%
2.86%		 0.0000187657S$ 42,017,883 
S$ 1,184,173,142 		0.02%
0.03%		  651,267,737 
113
2024-04-07		S$ 1.77S$ 1.79S$ 1.77S$ 1.770.42%
-4.33%		 0.0000190171S$ 29,706,239 
S$ 1,154,270,017 		0.02%
0.03%		  651,267,737 
113
2024-04-06		S$ 1.73S$ 1.77S$ 1.73S$ 1.772.21%
-4.22%		 0.0000190236S$ 26,355,673 
S$ 1,154,529,914 		0.02%
0.03%		  651,267,737 
110
2024-04-05		S$ 1.77S$ 1.77S$ 1.70S$ 1.74-1.77%
-7.28%		 0.0000190233S$ 45,818,736 
S$ 1,130,603,421 		0.02%
0.03%		  651,267,737 
110
2024-04-04		S$ 1.70S$ 1.79S$ 1.67S$ 1.774.27%
-3.81%		 0.0000192924S$ 43,812,905 
S$ 1,150,700,069 		0.02%
0.03%		  651,267,737 
110
2024-04-03		S$ 1.69S$ 1.74S$ 1.69S$ 1.69-0.02%
-7.49%		 0.0000190041S$ 49,425,697 
S$ 1,100,269,012 		0.02%
0.03%		  651,267,737 
111
2024-04-02		S$ 1.75S$ 1.75S$ 1.66S$ 1.69-4.37%
-7.08%		 0.0000190336S$ 49,594,862 
S$ 1,101,535,249 		0.01%
0.03%		  651,267,737 
113
2024-04-01		S$ 1.87S$ 1.87S$ 1.75S$ 1.77-4.71%
-3.84%		 0.0000187891S$ 51,714,018 
S$ 1,151,103,216 		0.02%
0.03%		  651,267,737 
112
2024-03-31		S$ 1.85S$ 1.87S$ 1.85S$ 1.860.29%
4.69%		 0.0000193876S$ 35,626,869 
S$ 1,208,749,810 		0.02%
0.03%		  651,267,737 
109
2024-03-30		S$ 1.86S$ 1.88S$ 1.85S$ 1.85-1.51%
6.19%		 0.0000196672S$ 44,427,916 
S$ 1,205,292,455 		0.03%
0.03%		  651,267,737 
110
2024-03-29		S$ 1.84S$ 1.88S$ 1.83S$ 1.882.26%
9.73%		 0.0000199591S$ 52,749,630 
S$ 1,225,152,709 		0.02%
0.03%		  651,267,737 
112
2024-03-28		S$ 1.83S$ 1.85S$ 1.82S$ 1.840.15%
2.24%		 0.0000192276S$ 54,064,291 
S$ 1,195,886,600 		0.02%
0.03%		  651,267,737 
110
2024-03-27		S$ 1.82S$ 1.86S$ 1.80S$ 1.820.92%
0.80%		 0.0000196296S$ 60,104,449 
S$ 1,185,310,451 		0.02%
0.03%		  651,267,737 
113
2024-03-26		S$ 1.82S$ 1.87S$ 1.80S$ 1.81-1.52%
7.60%		 0.0000191142S$ 48,909,401 
S$ 1,175,724,613 		0.02%
0.03%		  651,267,737 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.005 s