CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,391,622,816,238 ||| 24h vol: S$ 166,865,740,943 ||| crypto assets: 708

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
416 Ozone Chain (OZO)S$ 0.34
$0.25		3.06%
4.83%		 0.00000399967S$ 247,060 
S$ 149,007,044 		0.00%
0.00% 		 437,088,875 
1,000,000,000 		$5.59
$12.79
OZO Ozone Chain =
SGD

OZO/AUD - A$ 0.38
OZO/BGN - 0.46 лв.
OZO/BRL - R$ 1.30
OZO/CAD - C$ 0.34
OZO/CHF - Fr. 0.23
OZO/CNY - CN¥ 1.82
OZO/CZK - Kč 5.83
OZO/DKK - kr. 1.74
OZO/EUR - € 0.23
OZO/GBP - £ 0.20
OZO/HKD - HK$ 1.97
OZO/HRK - kn 1.78
OZO/HUF - Ft 90.70
OZO/IDR - Rp 4,045
OZO/ILS - ₪ 0.94
OZO/INR - ₹ 21.03
OZO/JPY - ¥ 39.23
OZO/KRW - ₩ 344.69
OZO/MXN - Mex$ 4.23
OZO/MYR - RM 1.19
OZO/NOK - kr 2.74
OZO/NZD - NZ$ 0.42
OZO/PHP - ₱ 14.45
OZO/PLN - zł 1.00
OZO/RON - lei 1.16
OZO/RUB - ₽ 23.08
OZO/SEK - kr 2.74
OZO/SGD - S$ 0.34
OZO/THB - ฿ 9.26
OZO/TRY - ₺ 8.13
OZO/USD - $ 0.25
OZO/ZAR - R 4.66
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
416
2024-05-10		S$ 0.34S$ 0.34S$ 0.34S$ 0.343.06%
4.83%		 0.00000399967S$ 247,060 
S$ 149,007,044 		0.00%
0.00%		  437,088,875 
418
2024-05-09		S$ 0.32S$ 0.34S$ 0.32S$ 0.34-1.19%
3.18%		 0.00000393354S$ 384,621 
S$ 147,554,391 		0.00%
0.00%		  437,088,875 
403
2024-05-08		S$ 0.34S$ 0.34S$ 0.34S$ 0.340.44%
7.09%		 0.00000411524S$ 391,496 
S$ 149,337,735 		0.00%
0.00%		  437,088,875 
416
2024-05-07		S$ 0.36S$ 0.38S$ 0.33S$ 0.34-4.38%
6.41%		 0.00000399343S$ 401,547 
S$ 148,307,044 		0.00%
0.00%		  437,088,875 
399
2024-05-06		S$ 0.38S$ 0.42S$ 0.35S$ 0.36-3.83%
12.13%		 0.00000415518S$ 591,965 
S$ 156,011,196 		0.00%
0.00%		  437,088,875 
390
2024-05-05		S$ 0.33S$ 0.41S$ 0.33S$ 0.3712.06%
16.00%		 0.00000429654S$ 495,157 
S$ 161,677,281 		0.00%
0.00%		  437,088,875 
425
2024-05-04		S$ 0.32S$ 0.42S$ 0.32S$ 0.331.15%
4.27%		 0.00000382785S$ 414,232 
S$ 144,289,712 		0.00%
0.00%		  437,088,875 
432
2024-05-03		S$ 0.33S$ 0.35S$ 0.32S$ 0.32-0.65%
0.93%		 0.00000381358S$ 440,659 
S$ 141,766,885 		0.00%
0.00%		  437,088,875 
417
2024-05-02		S$ 0.32S$ 0.33S$ 0.29S$ 0.332.56%
2.33%		 0.00000406708S$ 413,983 
S$ 143,379,427 		0.00%
0.00%		  437,088,875 
408
2024-05-01		S$ 0.32S$ 0.33S$ 0.32S$ 0.320.18%
-0.34%		 0.00000408689S$ 195,468 
S$ 141,099,825 		0.00%
0.00%		  437,088,875 
404
2024-04-30		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.22%
-0.14%		 0.00000392378S$ 273,135 
S$ 140,409,628 		0.00%
0.00%		  437,088,875 
428
2024-04-29		S$ 0.32S$ 0.33S$ 0.31S$ 0.32-0.76%
-0.45%		 0.00000366757S$ 316,456 
S$ 139,503,669 		0.00%
0.00%		  437,088,875 
436
2024-04-28		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.53%
0.33%		 0.00000370898S$ 114,900 
S$ 140,507,032 		0.00%
0.00%		  437,088,875 
434
2024-04-27		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-0.30%
-0.78%		 0.00000371492S$ 154,504 
S$ 139,859,263 		0.00%
0.00%		  437,088,875 
436
2024-04-26		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-0.13%
-1.22%		 0.00000367237S$ 298,925 
S$ 139,865,823 		0.00%
0.00%		  437,088,875 
439
2024-04-25		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-0.57%
0.47%		 0.00000364459S$ 327,237 
S$ 140,338,233 		0.00%
0.00%		  437,088,875 
441
2024-04-24		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-1.53%
-0.59%		 0.00000365218S$ 318,410 
S$ 139,082,512 		0.00%
0.00%		  437,088,875 
442
2024-04-23		S$ 0.32S$ 0.33S$ 0.32S$ 0.321.07%
0.91%		 0.00000358436S$ 329,830 
S$ 141,527,665 		0.00%
0.00%		  437,088,875 
440
2024-04-22		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.43%
-0.10%		 0.00000354794S$ 332,532 
S$ 140,502,487 		0.00%
0.00%		  437,088,875 
439
2024-04-21		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-0.43%
-0.01%		 0.00000362883S$ 311,596 
S$ 139,917,265 		0.00%
0.00%		  437,088,875 
440
2024-04-20		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.22%
-2.37%		 0.00000364804S$ 330,245 
S$ 140,405,898 		0.00%
0.00%		  437,088,875 
439
2024-04-19		S$ 0.32S$ 0.33S$ 0.32S$ 0.321.34%
-9.01%		 0.00000369658S$ 319,074 
S$ 133,432,666 		0.00%
0.00%		  410,586,100 
437
2024-04-18		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-1.25%
-10.21%		 0.00000369222S$ 279,925 
S$ 131,034,208 		0.00%
0.00%		  410,586,100 
433
2024-04-17		S$ 0.32S$ 0.32S$ 0.32S$ 0.32-0.02%
0.18%		 0.00000382016S$ 322,589 
S$ 131,865,445 		0.00%
0.00%		  410,586,100 
437
2024-04-16		S$ 0.33S$ 0.33S$ 0.32S$ 0.320.20%
0.86%		 0.00000369896S$ 187,301 
S$ 132,932,054 		0.00%
0.00%		  410,586,100 
435
2024-04-15		S$ 0.32S$ 0.32S$ 0.32S$ 0.320.52%
-12.23%		 0.00000373146S$ 206,808 
S$ 132,117,626 		0.00%
0.00%		  410,586,100 
434
2024-04-14		S$ 0.31S$ 0.32S$ 0.31S$ 0.32-2.87%
-11.69%		 0.00000369059S$ 171,024 
S$ 131,431,313 		0.00%
0.00%		  410,586,100 
406
2024-04-13		S$ 0.36S$ 0.36S$ 0.29S$ 0.33-7.35%
-9.91%		 0.00000384984S$ 193,316 
S$ 135,317,509 		0.00%
0.00%		  410,586,100 
436
2024-04-12		S$ 0.35S$ 0.36S$ 0.35S$ 0.35-0.46%
8.46%		 0.00000389125S$ 325,891 
S$ 144,972,314 		0.00%
0.00%		  410,586,100 
459
2024-04-11		S$ 0.32S$ 0.36S$ 0.31S$ 0.3511.56%
8.80%		 0.00000373437S$ 349,402 
S$ 145,739,721 		0.00%
0.00%		  410,586,100 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0063 s