Top CryptoCurrencies 2024 Market cap: S$ 3,348,027,999,965 ||| 24h vol: S$ 175,869,669,985 ||| crypto assets: 708
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 223 | PAAL AI (PAAL) | S$ 0.63 $0.47 | 8.44% 23.73% | 0.00000750785 | S$ 11,394,471 S$ 515,144,187 | 0.01% 0.02% | 816,230,510 1,000,000,000  | $19.29 $23.63 | |
PAAL/AUD - A$ 0.71 PAAL/BGN - 0.85 лв. PAAL/BRL - R$ 2.37 PAAL/CAD - C$ 0.64 PAAL/CHF - Fr. 0.42 PAAL/CNY - CN¥ 3.36 PAAL/CZK - Kč 10.83 PAAL/DKK - kr. 3.23
PAAL/EUR - € 0.43 PAAL/GBP - £ 0.37 PAAL/HKD - HK$ 3.64 PAAL/HRK - kn 3.30 PAAL/HUF - Ft 168.38 PAAL/IDR - Rp 7,479 PAAL/ILS - ₪ 1.73 PAAL/INR - ₹ 38.86
PAAL/JPY - ¥ 72.43 PAAL/KRW - ₩ 636.72 PAAL/MXN - Mex$ 7.88 PAAL/MYR - RM 2.21 PAAL/NOK - kr 5.08 PAAL/NZD - NZ$ 0.78 PAAL/PHP - ₱ 26.72 PAAL/PLN - zł 1.86
PAAL/RON - lei 2.15 PAAL/RUB - ₽ 42.65 PAAL/SEK - kr 5.08 PAAL/SGD - S$ 0.63 PAAL/THB - ฿ 17.19 PAAL/TRY - ₺ 15.03 PAAL/USD - $ 0.47 PAAL/ZAR - R 8.65
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 223 2024-05-09 | S$ 0.57 | S$ 0.63 | S$ 0.56 | S$ 0.63 | 8.44% 23.73% | 0.00000750785 | S$ 11,394,471 S$ 515,144,187 | 0.01% 0.02% | 816,230,510 | 223 2024-05-08 | S$ 0.64 | S$ 0.64 | S$ 0.56 | S$ 0.57 | -13.29% 14.90% | 0.00000691402 | S$ 13,102,138 S$ 468,542,017 | 0.01% 0.01% | 816,230,510 | 223 2024-05-07 | S$ 0.67 | S$ 0.71 | S$ 0.65 | S$ 0.66 | -3.84% 39.67% | 0.00000773347 | S$ 8,411,180 S$ 536,331,236 | 0.00% 0.02% | 816,230,510 | 223 2024-05-06 | S$ 0.69 | S$ 0.73 | S$ 0.65 | S$ 0.66 | -0.86% 41.10% | 0.00000773945 | S$ 11,168,271 S$ 542,648,373 | 0.01% 0.02% | 816,230,510 | 222 2024-05-05 | S$ 0.62 | S$ 0.68 | S$ 0.61 | S$ 0.67 | 8.65% 24.22% | 0.00000776815 | S$ 9,224,019 S$ 545,871,493 | 0.01% 0.02% | 816,230,510 | 222 2024-05-04 | S$ 0.57 | S$ 0.63 | S$ 0.57 | S$ 0.62 | 10.24% 27.17% | 0.00000713784 | S$ 13,108,973 S$ 502,447,380 | 0.01% 0.01% | 816,230,510 | 223 2024-05-03 | S$ 0.51 | S$ 0.57 | S$ 0.49 | S$ 0.57 | 10.93% 28.65% | 0.00000668659 | S$ 9,894,265 S$ 464,183,704 | 0.01% 0.01% | 816,230,510 | 226 2024-05-02 | S$ 0.50 | S$ 0.52 | S$ 0.48 | S$ 0.52 | 2.91% 21.62% | 0.00000638635 | S$ 7,032,748 S$ 420,436,386 | 0.00% 0.01% | 816,230,510 | 227 2024-05-01 | S$ 0.48 | S$ 0.50 | S$ 0.43 | S$ 0.50 | 9.57% 14.13% | 0.00000630677 | S$ 8,921,762 S$ 406,615,622 | 0.00% 0.01% | 816,230,510 | 230 2024-04-30 | S$ 0.51 | S$ 0.51 | S$ 0.43 | S$ 0.45 | -4.47% 8.14% | 0.00000553595 | S$ 10,009,792 S$ 369,936,845 | 0.00% 0.01% | 816,230,510 | 232 2024-04-29 | S$ 0.51 | S$ 0.51 | S$ 0.46 | S$ 0.49 | -10.39% 2.77% | 0.00000558333 | S$ 7,238,528 S$ 396,591,343 | 0.00% 0.01% | 816,230,490 | 229 2024-04-28 | S$ 0.50 | S$ 0.54 | S$ 0.50 | S$ 0.54 | 11.32% 4.30% | 0.00000627676 | S$ 10,181,701 S$ 444,039,594 | 0.01% 0.01% | 816,230,490 | 231 2024-04-27 | S$ 0.44 | S$ 0.49 | S$ 0.41 | S$ 0.48 | 10.22% -10.96% | 0.00000559966 | S$ 9,424,398 S$ 393,682,964 | 0.01% 0.01% | 816,230,490 | 235 2024-04-26 | S$ 0.43 | S$ 0.45 | S$ 0.41 | S$ 0.45 | 6.29% -20.69% | 0.00000519763 | S$ 7,886,361 S$ 369,668,886 | 0.00% 0.01% | 816,230,490 | 246 2024-04-25 | S$ 0.44 | S$ 0.44 | S$ 0.38 | S$ 0.43 | -2.05% -21.88% | 0.00000483639 | S$ 11,135,279 S$ 347,528,164 | 0.01% 0.01% | 815,662,790 | 241 2024-04-24 | S$ 0.43 | S$ 0.45 | S$ 0.40 | S$ 0.43 | 3.20% -15.90% | 0.00000498984 | S$ 15,672,744 S$ 352,076,368 | 0.01% 0.01% | 809,841,362 | 251 2024-04-23 | S$ 0.46 | S$ 0.49 | S$ 0.42 | S$ 0.42 | -10.73% -20.80% | 0.00000466902 | S$ 25,030,845 S$ 341,574,645 | 0.01% 0.01% | 809,841,362 | 235 2024-04-22 | S$ 0.52 | S$ 0.55 | S$ 0.48 | S$ 0.48 | -7.56% -9.52% | 0.00000531616 | S$ 8,807,206 S$ 390,064,182 | 0.00% 0.01% | 809,841,362 | 226 2024-04-21 | S$ 0.55 | S$ 0.55 | S$ 0.52 | S$ 0.52 | -7.06% -12.22% | 0.00000590693 | S$ 7,748,846 S$ 421,984,199 | 0.01% 0.01% | 809,841,362 | 227 2024-04-20 | S$ 0.54 | S$ 0.56 | S$ 0.52 | S$ 0.54 | -3.91% 0.14% | 0.00000618805 | S$ 8,435,189 S$ 441,275,480 | 0.01% 0.01% | 809,841,362 | 225 2024-04-19 | S$ 0.54 | S$ 0.57 | S$ 0.50 | S$ 0.57 | 4.75% -15.21% | 0.00000652123 | S$ 8,607,542 S$ 464,288,265 | 0.00% 0.01% | 809,841,362 | 226 2024-04-18 | S$ 0.52 | S$ 0.54 | S$ 0.48 | S$ 0.54 | 10.06% -26.73% | 0.00000629582 | S$ 8,733,591 S$ 440,701,607 | 0.00% 0.01% | 809,841,362 | 225 2024-04-17 | S$ 0.57 | S$ 0.57 | S$ 0.47 | S$ 0.52 | -2.76% -32.68% | 0.00000616937 | S$ 9,447,206 S$ 420,035,666 | 0.00% 0.01% | 809,841,362 | 223 2024-04-16 | S$ 0.54 | S$ 0.54 | S$ 0.48 | S$ 0.53 | -0.03% -33.73% | 0.00000610449 | S$ 10,527,754 S$ 431,276,716 | 0.00% 0.01% | 807,162,790 | 223 2024-04-15 | S$ 0.63 | S$ 0.63 | S$ 0.52 | S$ 0.53 | -10.32% -39.02% | 0.00000617285 | S$ 10,475,448 S$ 428,328,373 | 0.00% 0.01% | 804,662,790 | 223 2024-04-14 | S$ 0.57 | S$ 0.61 | S$ 0.54 | S$ 0.60 | 24.37% -27.52% | 0.00000687984 | S$ 13,805,302 S$ 478,375,524 | 0.00% 0.01% | 801,662,790 | 226 2024-04-13 | S$ 0.68 | S$ 0.68 | S$ 0.49 | S$ 0.49 | -27.41% -40.33% | 0.00000567181 | S$ 13,273,336 S$ 389,242,496 | 0.00% 0.01% | 801,662,790 | 222 2024-04-12 | S$ 0.72 | S$ 0.73 | S$ 0.57 | S$ 0.67 | -10.13% -15.04% | 0.00000742236 | S$ 14,957,250 S$ 539,915,233 | 0.00% 0.02% | 801,662,790 | 223 2024-04-11 | S$ 0.73 | S$ 0.76 | S$ 0.72 | S$ 0.72 | -5.44% -11.75% | 0.00000760675 | S$ 7,411,651 S$ 579,624,820 | 0.00% 0.02% | 801,662,790 | 223 2024-04-10 | S$ 0.79 | S$ 0.80 | S$ 0.75 | S$ 0.76 | -3.59% -1.23% | 0.00000800868 | S$ 7,773,510 S$ 608,893,989 | 0.00% 0.02% | 801,662,790 |
|