Top CryptoCurrencies 2024 Market cap: S$ 3,379,707,934,210 ||| 24h vol: S$ 204,352,270,571 ||| crypto assets: 687
PAID/AUD - A$ 0.47 PAID/BGN - 0.55 лв. PAID/BRL - R$ 1.54 PAID/CAD - C$ 0.42 PAID/CHF - Fr. 0.27 PAID/CNY - CN¥ 2.22 PAID/CZK - Kč 7.16 PAID/DKK - kr. 2.11
PAID/EUR - € 0.28 PAID/GBP - £ 0.24 PAID/HKD - HK$ 2.42 PAID/HRK - kn 2.17 PAID/HUF - Ft 111.56 PAID/IDR - Rp 4,808 PAID/ILS - ₪ 1.11 PAID/INR - ₹ 25.60
PAID/JPY - ¥ 45.50 PAID/KRW - ₩ 407.41 PAID/MXN - Mex$ 5.20 PAID/MYR - RM 1.45 PAID/NOK - kr 3.22 PAID/NZD - NZ$ 0.50 PAID/PHP - ₱ 17.19 PAID/PLN - zł 1.22
PAID/RON - lei 1.40 PAID/RUB - ₽ 28.14 PAID/SEK - kr 3.20 PAID/SGD - S$ 0.41 PAID/THB - ฿ 10.94 PAID/TRY - ₺ 9.85 PAID/USD - $ 0.31 PAID/ZAR - R 5.78
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 495 2024-03-09 | S$ 0.41 | S$ 0.42 | S$ 0.41 | S$ 0.41 | 0.61% -7.02% | 0.00000452758 | S$ 1,303,936 S$ 116,623,706 | 0.00% 0.00% | 282,725,554 | 500 2024-03-08 | S$ 0.41 | S$ 0.44 | S$ 0.40 | S$ 0.40 | -9.13% -9.87% | 0.00000434152 | S$ 1,015,903 S$ 111,889,527 | 0.00% 0.00% | 282,725,554 | 484 2024-03-07 | S$ 0.39 | S$ 0.44 | S$ 0.38 | S$ 0.42 | 8.28% 13.05% | 0.00000463388 | S$ 1,083,167 S$ 117,826,189 | 0.00% 0.00% | 282,725,554 | 495 2024-03-06 | S$ 0.43 | S$ 0.43 | S$ 0.38 | S$ 0.39 | -7.52% 0.25% | 0.00000435706 | S$ 1,331,158 S$ 109,206,870 | 0.00% 0.00% | 282,725,554 | 464 2024-03-05 | S$ 0.45 | S$ 0.45 | S$ 0.39 | S$ 0.42 | -9.06% 1.50% | 0.00000488639 | S$ 943,948 S$ 117,394,287 | 0.00% 0.00% | 282,725,554 | 459 2024-03-04 | S$ 0.45 | S$ 0.46 | S$ 0.43 | S$ 0.46 | 0.19% 16.04% | 0.00000504223 | S$ 1,099,642 S$ 129,114,598 | 0.00% 0.00% | 282,725,554 | 455 2024-03-03 | S$ 0.46 | S$ 0.47 | S$ 0.45 | S$ 0.45 | 0.16% 0.75% | 0.00000537926 | S$ 1,083,488 S$ 128,323,921 | 0.00% 0.00% | 282,725,554 | 456 2024-03-02 | S$ 0.43 | S$ 0.48 | S$ 0.41 | S$ 0.45 | 1.08% -6.74% | 0.00000536185 | S$ 2,464,370 S$ 126,252,593 | 0.00% 0.00% | 282,725,554 | 452 2024-03-01 | S$ 0.37 | S$ 0.46 | S$ 0.37 | S$ 0.44 | 18.11% -3.80% | 0.00000524155 | S$ 1,715,885 S$ 124,992,682 | 0.00% 0.00% | 282,725,554 | 474 2024-02-29 | S$ 0.38 | S$ 0.41 | S$ 0.36 | S$ 0.37 | -3.98% -22.48% | 0.00000450436 | S$ 1,325,192 S$ 104,733,982 | 0.00% 0.00% | 282,725,554 | 460 2024-02-28 | S$ 0.42 | S$ 0.43 | S$ 0.39 | S$ 0.40 | -3.01% -12.53% | 0.00000488036 | S$ 1,437,820 S$ 112,232,646 | 0.00% 0.00% | 282,725,554 | 448 2024-02-27 | S$ 0.43 | S$ 0.45 | S$ 0.39 | S$ 0.42 | -2.95% -15.01% | 0.00000546181 | S$ 1,636,115 S$ 118,191,228 | 0.00% 0.00% | 282,725,554 | 442 2024-02-26 | S$ 0.43 | S$ 0.43 | S$ 0.40 | S$ 0.42 | -7.05% -15.55% | 0.00000569338 | S$ 1,834,551 S$ 118,362,460 | 0.00% 0.00% | 282,725,554 | 433 2024-02-25 | S$ 0.48 | S$ 0.51 | S$ 0.43 | S$ 0.44 | -7.64% -13.08% | 0.00000635287 | S$ 2,146,894 S$ 124,868,973 | 0.00% 0.00% | 282,725,554 | 399 2024-02-24 | S$ 0.46 | S$ 0.49 | S$ 0.45 | S$ 0.48 | 4.27% -5.19% | 0.00000690314 | S$ 892,556 S$ 135,197,265 | 0.00% 0.00% | 282,725,554 | 408 2024-02-23 | S$ 0.47 | S$ 0.47 | S$ 0.41 | S$ 0.46 | -3.19% -2.33% | 0.00000669515 | S$ 964,753 S$ 129,620,702 | 0.00% 0.00% | 282,725,554 | 403 2024-02-22 | S$ 0.46 | S$ 0.49 | S$ 0.46 | S$ 0.47 | 4.48% -0.58% | 0.00000683763 | S$ 1,600,237 S$ 133,962,936 | 0.00% 0.00% | 282,725,554 | 405 2024-02-21 | S$ 0.49 | S$ 0.49 | S$ 0.43 | S$ 0.46 | -6.50% -4.74% | 0.0000066432 | S$ 1,224,153 S$ 129,951,807 | 0.00% 0.00% | 282,725,554 | 389 2024-02-20 | S$ 0.50 | S$ 0.51 | S$ 0.47 | S$ 0.49 | -3.14% -0.99% | 0.0000070032 | S$ 988,487 S$ 138,840,330 | 0.00% 0.00% | 282,725,554 | 384 2024-02-19 | S$ 0.50 | S$ 0.52 | S$ 0.48 | S$ 0.51 | -0.50% 1.38% | 0.00000725531 | S$ 1,061,281 S$ 143,176,480 | 0.00% 0.01% | 282,725,554 | 381 2024-02-18 | S$ 0.50 | S$ 0.52 | S$ 0.50 | S$ 0.50 | 2.65% 7.62% | 0.00000713961 | S$ 1,335,987 S$ 142,490,173 | 0.00% 0.01% | 282,725,554 | 371 2024-02-17 | S$ 0.48 | S$ 0.51 | S$ 0.47 | S$ 0.51 | 7.42% 15.21% | 0.00000724657 | S$ 975,500 S$ 143,336,474 | 0.00% 0.01% | 282,725,554 | 385 2024-02-16 | S$ 0.48 | S$ 0.50 | S$ 0.47 | S$ 0.47 | -1.45% 14.05% | 0.00000672258 | S$ 905,832 S$ 133,158,587 | 0.00% 0.00% | 282,725,554 | 381 2024-02-15 | S$ 0.47 | S$ 0.52 | S$ 0.47 | S$ 0.48 | 0.07% 37.93% | 0.00000690211 | S$ 1,158,668 S$ 135,171,128 | 0.00% 0.00% | 282,725,554 | 373 2024-02-14 | S$ 0.50 | S$ 0.50 | S$ 0.47 | S$ 0.49 | -2.32% 32.62% | 0.00000692936 | S$ 1,644,817 S$ 137,173,751 | 0.00% 0.00% | 282,725,554 | 361 2024-02-13 | S$ 0.50 | S$ 0.51 | S$ 0.49 | S$ 0.49 | 2.25% 42.91% | 0.00000741625 | S$ 1,823,341 S$ 139,907,702 | 0.00% 0.01% | 282,725,554 | 360 2024-02-12 | S$ 0.51 | S$ 0.51 | S$ 0.49 | S$ 0.50 | 7.32% 59.02% | 0.00000744918 | S$ 4,149,878 S$ 141,228,831 | 0.00% 0.01% | 282,725,554 |
|