CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: S$ 3,379,707,934,210 ||| 24h vol: S$ 204,352,270,571 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
495 PAID Network (PAID)S$ 0.41
$0.31
0.61%
-7.02%
 0.00000452758S$ 1,303,936 
S$ 116,623,706 
0.00%
0.00%
 282,725,554 
594,717,456 
$4.44
$9.34
PAID PAID Network =
SGD

PAID/AUD - A$ 0.47
PAID/BGN - 0.55 лв.
PAID/BRL - R$ 1.54
PAID/CAD - C$ 0.42
PAID/CHF - Fr. 0.27
PAID/CNY - CN¥ 2.22
PAID/CZK - 7.16
PAID/DKK - kr. 2.11
PAID/EUR - 0.28
PAID/GBP - £ 0.24
PAID/HKD - HK$ 2.42
PAID/HRK - kn 2.17
PAID/HUF - Ft 111.56
PAID/IDR - Rp 4,808
PAID/ILS - 1.11
PAID/INR - 25.60
PAID/JPY - ¥ 45.50
PAID/KRW - 407.41
PAID/MXN - Mex$ 5.20
PAID/MYR - RM 1.45
PAID/NOK - kr 3.22
PAID/NZD - NZ$ 0.50
PAID/PHP - 17.19
PAID/PLN - 1.22
PAID/RON - lei 1.40
PAID/RUB - 28.14
PAID/SEK - kr 3.20
PAID/SGD - S$ 0.41
PAID/THB - ฿ 10.94
PAID/TRY - 9.85
PAID/USD - $ 0.31
PAID/ZAR - R 5.78
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
495
2024-03-09
S$ 0.41S$ 0.42S$ 0.41S$ 0.410.61%
-7.02%
 0.00000452758S$ 1,303,936 
S$ 116,623,706 
0.00%
0.00%
 282,725,554 
500
2024-03-08
S$ 0.41S$ 0.44S$ 0.40S$ 0.40-9.13%
-9.87%
 0.00000434152S$ 1,015,903 
S$ 111,889,527 
0.00%
0.00%
 282,725,554 
484
2024-03-07
S$ 0.39S$ 0.44S$ 0.38S$ 0.428.28%
13.05%
 0.00000463388S$ 1,083,167 
S$ 117,826,189 
0.00%
0.00%
 282,725,554 
495
2024-03-06
S$ 0.43S$ 0.43S$ 0.38S$ 0.39-7.52%
0.25%
 0.00000435706S$ 1,331,158 
S$ 109,206,870 
0.00%
0.00%
 282,725,554 
464
2024-03-05
S$ 0.45S$ 0.45S$ 0.39S$ 0.42-9.06%
1.50%
 0.00000488639S$ 943,948 
S$ 117,394,287 
0.00%
0.00%
 282,725,554 
459
2024-03-04
S$ 0.45S$ 0.46S$ 0.43S$ 0.460.19%
16.04%
 0.00000504223S$ 1,099,642 
S$ 129,114,598 
0.00%
0.00%
 282,725,554 
455
2024-03-03
S$ 0.46S$ 0.47S$ 0.45S$ 0.450.16%
0.75%
 0.00000537926S$ 1,083,488 
S$ 128,323,921 
0.00%
0.00%
 282,725,554 
456
2024-03-02
S$ 0.43S$ 0.48S$ 0.41S$ 0.451.08%
-6.74%
 0.00000536185S$ 2,464,370 
S$ 126,252,593 
0.00%
0.00%
 282,725,554 
452
2024-03-01
S$ 0.37S$ 0.46S$ 0.37S$ 0.4418.11%
-3.80%
 0.00000524155S$ 1,715,885 
S$ 124,992,682 
0.00%
0.00%
 282,725,554 
474
2024-02-29
S$ 0.38S$ 0.41S$ 0.36S$ 0.37-3.98%
-22.48%
 0.00000450436S$ 1,325,192 
S$ 104,733,982 
0.00%
0.00%
 282,725,554 
460
2024-02-28
S$ 0.42S$ 0.43S$ 0.39S$ 0.40-3.01%
-12.53%
 0.00000488036S$ 1,437,820 
S$ 112,232,646 
0.00%
0.00%
 282,725,554 
448
2024-02-27
S$ 0.43S$ 0.45S$ 0.39S$ 0.42-2.95%
-15.01%
 0.00000546181S$ 1,636,115 
S$ 118,191,228 
0.00%
0.00%
 282,725,554 
442
2024-02-26
S$ 0.43S$ 0.43S$ 0.40S$ 0.42-7.05%
-15.55%
 0.00000569338S$ 1,834,551 
S$ 118,362,460 
0.00%
0.00%
 282,725,554 
433
2024-02-25
S$ 0.48S$ 0.51S$ 0.43S$ 0.44-7.64%
-13.08%
 0.00000635287S$ 2,146,894 
S$ 124,868,973 
0.00%
0.00%
 282,725,554 
399
2024-02-24
S$ 0.46S$ 0.49S$ 0.45S$ 0.484.27%
-5.19%
 0.00000690314S$ 892,556 
S$ 135,197,265 
0.00%
0.00%
 282,725,554 
408
2024-02-23
S$ 0.47S$ 0.47S$ 0.41S$ 0.46-3.19%
-2.33%
 0.00000669515S$ 964,753 
S$ 129,620,702 
0.00%
0.00%
 282,725,554 
403
2024-02-22
S$ 0.46S$ 0.49S$ 0.46S$ 0.474.48%
-0.58%
 0.00000683763S$ 1,600,237 
S$ 133,962,936 
0.00%
0.00%
 282,725,554 
405
2024-02-21
S$ 0.49S$ 0.49S$ 0.43S$ 0.46-6.50%
-4.74%
 0.0000066432S$ 1,224,153 
S$ 129,951,807 
0.00%
0.00%
 282,725,554 
389
2024-02-20
S$ 0.50S$ 0.51S$ 0.47S$ 0.49-3.14%
-0.99%
 0.0000070032S$ 988,487 
S$ 138,840,330 
0.00%
0.00%
 282,725,554 
384
2024-02-19
S$ 0.50S$ 0.52S$ 0.48S$ 0.51-0.50%
1.38%
 0.00000725531S$ 1,061,281 
S$ 143,176,480 
0.00%
0.01%
 282,725,554 
381
2024-02-18
S$ 0.50S$ 0.52S$ 0.50S$ 0.502.65%
7.62%
 0.00000713961S$ 1,335,987 
S$ 142,490,173 
0.00%
0.01%
 282,725,554 
371
2024-02-17
S$ 0.48S$ 0.51S$ 0.47S$ 0.517.42%
15.21%
 0.00000724657S$ 975,500 
S$ 143,336,474 
0.00%
0.01%
 282,725,554 
385
2024-02-16
S$ 0.48S$ 0.50S$ 0.47S$ 0.47-1.45%
14.05%
 0.00000672258S$ 905,832 
S$ 133,158,587 
0.00%
0.00%
 282,725,554 
381
2024-02-15
S$ 0.47S$ 0.52S$ 0.47S$ 0.480.07%
37.93%
 0.00000690211S$ 1,158,668 
S$ 135,171,128 
0.00%
0.00%
 282,725,554 
373
2024-02-14
S$ 0.50S$ 0.50S$ 0.47S$ 0.49-2.32%
32.62%
 0.00000692936S$ 1,644,817 
S$ 137,173,751 
0.00%
0.00%
 282,725,554 
361
2024-02-13
S$ 0.50S$ 0.51S$ 0.49S$ 0.492.25%
42.91%
 0.00000741625S$ 1,823,341 
S$ 139,907,702 
0.00%
0.01%
 282,725,554 
360
2024-02-12
S$ 0.51S$ 0.51S$ 0.49S$ 0.507.32%
59.02%
 0.00000744918S$ 4,149,878 
S$ 141,228,831 
0.00%
0.01%
 282,725,554