|
Top CryptoCurrencies 2024 Market cap: S$ 3,477,455,678,129 ||| 24h vol: S$ 126,173,977,332 ||| crypto assets: 696
PALM/AUD - A$ 1.80
PALM/BGN - 2.12 лв.
PALM/BRL - R$ 5.85
PALM/CAD - C$ 1.60
PALM/CHF - Fr. 1.06
PALM/CNY - CN¥ 8.49
PALM/CZK - Kč 27.45
PALM/DKK - kr. 8.09
PALM/EUR - € 1.09
PALM/GBP - £ 0.93
PALM/HKD - HK$ 9.20
PALM/HRK - kn 8.10
PALM/HUF - Ft 431.00
PALM/IDR - Rp 18,572
PALM/ILS - ₪ 4.29
PALM/INR - ₹ 98.08
PALM/JPY - ¥ 178.06
PALM/KRW - ₩ 1,574.46
PALM/MXN - Mex$ 19.62
PALM/MYR - RM 5.55
PALM/NOK - kr 12.59
PALM/NZD - NZ$ 1.96
PALM/PHP - ₱ 66.21
PALM/PLN - zł 4.67
PALM/RON - lei 5.39
PALM/RUB - ₽ 108.82
PALM/SEK - kr 12.43
PALM/SGD - S$ 1.58
PALM/THB - ฿ 42.81
PALM/TRY - ₺ 37.86
PALM/USD - $ 1.18
PALM/ZAR - R 22.22
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 494
2024-03-26 | S$ 1.73 | S$ 1.73 | S$ 1.58 | S$ 1.58 | -9.24%
-11.17% | 0.0000167488 | S$ 4,413,418
S$ 124,968,851 | 0.00%
0.00% | 79,000,000 | 480
2024-03-25 | S$ 1.75 | S$ 1.87 | S$ 1.66 | S$ 1.75 | 7.14%
-20.31% | 0.0000185875 | S$ 3,804,057
S$ 138,098,494 | 0.00%
0.00% | 79,000,000 | 478
2024-03-24 | S$ 1.66 | S$ 1.66 | S$ 1.56 | S$ 1.64 | -0.56%
-29.29% | 0.0000182185 | S$ 3,490,945
S$ 129,232,198 | 0.00%
0.00% | 79,000,000 | 473
2024-03-23 | S$ 1.63 | S$ 1.69 | S$ 1.47 | S$ 1.63 | 0.05%
-1.63% | 0.0000186024 | S$ 2,746,180
S$ 128,418,300 | 0.00%
0.00% | 79,000,000 | 467
2024-03-22 | S$ 1.70 | S$ 1.75 | S$ 1.55 | S$ 1.62 | -6.08%
-19.48% | 0.0000191178 | S$ 3,198,145
S$ 128,156,617 | 0.00%
0.00% | 79,000,000 | 459
2024-03-21 | S$ 2.03 | S$ 2.03 | S$ 1.74 | S$ 1.75 | -12.80%
-18.64% | 0.0000199502 | S$ 2,411,312
S$ 138,280,067 | 0.00%
0.00% | 79,000,000 | 430
2024-03-20 | S$ 1.79 | S$ 2.07 | S$ 1.78 | S$ 2.02 | 13.02%
-2.14% | 0.0000222832 | S$ 3,174,264
S$ 159,818,094 | 0.00%
0.00% | 79,000,000 | 425
2024-03-19 | S$ 2.17 | S$ 2.17 | S$ 1.88 | S$ 1.92 | -11.96%
-6.77% | 0.0000224616 | S$ 3,861,695
S$ 151,866,093 | 0.00%
0.00% | 79,000,000 | 414
2024-03-18 | S$ 2.39 | S$ 2.50 | S$ 2.03 | S$ 2.13 | -7.54%
-4.50% | 0.0000235717 | S$ 4,417,183
S$ 168,111,107 | 0.00%
0.00% | 79,000,000 | 411
2024-03-17 | S$ 1.55 | S$ 2.30 | S$ 1.55 | S$ 2.30 | 41.45%
3.71% | 0.0000251582 | S$ 4,053,129
S$ 181,753,957 | 0.00%
0.00% | 79,000,000 | 461
2024-03-16 | S$ 1.94 | S$ 1.94 | S$ 1.68 | S$ 1.68 | -11.48%
-29.90% | 0.0000189201 | S$ 2,555,405
S$ 132,693,599 | 0.00%
0.00% | 79,000,000 | 446
2024-03-15 | S$ 2.04 | S$ 2.04 | S$ 1.80 | S$ 1.98 | -2.19%
12.84% | 0.0000214803 | S$ 3,077,644
S$ 156,647,716 | 0.00%
0.00% | 79,000,000 | 451
2024-03-14 | S$ 2.03 | S$ 2.07 | S$ 1.83 | S$ 2.03 | -0.71%
12.65% | 0.0000212625 | S$ 4,030,160
S$ 160,036,996 | 0.00%
0.00% | 79,000,000 | 443
2024-03-13 | S$ 2.09 | S$ 2.38 | S$ 2.09 | S$ 2.16 | 5.54%
63.39% | 0.0000221725 | S$ 4,009,061
S$ 170,988,539 | 0.00%
0.00% | 79,000,000 | 449
2024-03-12 | S$ 2.22 | S$ 2.25 | S$ 2.01 | S$ 2.04 | -8.33%
154.50% | 0.0000215553 | S$ 4,761,374
S$ 161,311,414 | 0.00%
0.00% | 79,000,000 | 430
2024-03-11 | S$ 2.26 | S$ 2.45 | S$ 2.14 | S$ 2.23 | 0.99%
176.87% | 0.0000230895 | S$ 5,789,518
S$ 176,004,896 | 0.00%
0.00% | 79,000,000 | 425
2024-03-10 | S$ 2.34 | S$ 2.40 | S$ 2.15 | S$ 2.15 | -5.61%
125.62% | 0.0000233263 | S$ 8,918,409
S$ 170,150,558 | 0.00%
0.00% | 79,000,000 | 409
2024-03-09 | S$ 1.77 | S$ 2.29 | S$ 1.56 | S$ 2.26 | 28.18%
153.24% | 0.0000247862 | S$ 7,759,261
S$ 178,851,697 | 0.00%
0.00% | 79,000,000 | 450
2024-03-08 | S$ 1.84 | S$ 1.98 | S$ 1.62 | S$ 1.76 | -6.88%
102.96% | 0.0000192949 | S$ 6,694,324
S$ 138,948,118 | 0.00%
0.00% | 79,000,000 | 443
2024-03-07 | S$ 1.42 | S$ 1.81 | S$ 1.36 | S$ 1.81 | 30.66%
162.05% | 0.0000201634 | S$ 9,282,410
S$ 143,259,088 | 0.00%
0.00% | 79,000,000 | 493
2024-03-06 | S$ 1.39 | S$ 1.55 | S$ 1.39 | S$ 1.39 | 72.12%
53.97% | 0.0000157114 | S$ 9,521,181
S$ 110,035,879 | 0.00%
0.00% | 79,000,000 |
|
PaLM AI (PALM)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s