CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 2,864,861,376,616 ||| 24h vol: S$ 257,762,884,579 ||| crypto assets: 1154

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
35 PancakeSwap (CAKE)S$ 26.30
$19.48
-3.74%
-11.48%
 0.000440463S$ 348,897,511 
S$ 5,908,255,378 
0.14%
0.21%
 224,687,245 $232.47
CAKE PancakeSwap =
SGD

CAKE/AUD - A$ 26.71
CAKE/BGN - 32.47 лв.
CAKE/BRL - R$ 103.31
CAKE/CAD - C$ 24.68
CAKE/CHF - Fr. 18.01
CAKE/CNY - CN¥ 125.82
CAKE/CZK - 421.19
CAKE/DKK - kr. 123.38
CAKE/EUR - 16.59
CAKE/GBP - £ 14.20
CAKE/HKD - HK$ 151.63
CAKE/HRK - kn 124.34
CAKE/HUF - Ft 5,910.63
CAKE/IDR - Rp 277,577
CAKE/ILS - 62.30
CAKE/INR - 1,438.24
CAKE/JPY - ¥ 2,149.21
CAKE/KRW - 22,931.24
CAKE/MXN - Mex$ 390.94
CAKE/MYR - RM 81.47
CAKE/NOK - kr 167.56
CAKE/NZD - NZ$ 27.57
CAKE/PHP - 982.00
CAKE/PLN - 76.53
CAKE/RON - lei 82.12
CAKE/RUB - 1,415.46
CAKE/SEK - kr 168.08
CAKE/SGD - S$ 26.30
CAKE/THB - ฿ 650.32
CAKE/TRY - 170.83
CAKE/USD - $ 19.48
CAKE/ZAR - R 287.62
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
35
2021-09-24
S$ 27.19S$ 27.19S$ 26.16S$ 26.30-3.74%
-11.48%
 0.000440463S$ 348,897,511 
S$ 5,908,255,378 
0.14%
0.21%
 224,687,245 
34
2021-09-23
S$ 27.39S$ 27.82S$ 26.53S$ 27.16-0.71%
-10.18%
 0.00044709S$ 446,979,489 
S$ 6,099,519,302 
0.16%
0.21%
 224,546,145 
32
2021-09-22
S$ 24.27S$ 27.35S$ 24.04S$ 27.3312.93%
-10.27%
 0.000463435S$ 577,955,825 
S$ 6,124,356,022 
0.18%
0.22%
 224,126,460 
31
2021-09-21
S$ 25.66S$ 27.08S$ 23.69S$ 24.13-6.38%
-13.92%
 0.000441777S$ 735,822,998 
S$ 5,397,880,930 
0.20%
0.21%
 223,709,590 
32
2021-09-20
S$ 30.77S$ 30.77S$ 25.59S$ 25.84-15.86%
-1.79%
 0.00044473S$ 772,776,357 
S$ 5,768,995,380 
0.20%
0.21%
 223,292,260 
32
2021-09-19
S$ 30.16S$ 31.83S$ 29.58S$ 30.631.39%
11.22%
 0.000480897S$ 520,848,874 
S$ 6,837,441,016 
0.24%
0.22%
 223,233,869 
33
2021-09-18
S$ 28.74S$ 31.02S$ 28.42S$ 30.215.45%
14.31%
 0.00046504S$ 447,619,203 
S$ 6,729,915,595 
0.19%
0.22%
 222,779,224 
35
2021-09-17
S$ 29.99S$ 30.09S$ 28.49S$ 28.60-4.86%
11.47%
 0.000450179S$ 454,169,709 
S$ 6,360,420,752 
0.17%
0.21%
 222,392,142 
34
2021-09-16
S$ 30.37S$ 30.91S$ 29.38S$ 29.96-0.98%
8.77%
 0.000467213S$ 552,748,412 
S$ 6,649,795,455 
0.19%
0.21%
 221,969,160 
34
2021-09-15
S$ 27.80S$ 30.67S$ 27.66S$ 30.308.37%
12.29%
 0.000468698S$ 606,370,849 
S$ 6,713,573,405 
0.23%
0.21%
 221,544,761 
35
2021-09-14
S$ 26.09S$ 27.95S$ 25.91S$ 27.956.89%
-0.05%
 0.000442302S$ 475,449,326 
S$ 6,379,163,048 
0.16%
0.21%
 228,262,852 
38
2021-09-13
S$ 27.44S$ 27.61S$ 24.90S$ 26.14-4.58%
-20.43%
 0.000432598S$ 510,615,794 
S$ 5,860,375,941 
0.14%
0.20%
 224,233,890 
36
2021-09-12
S$ 26.34S$ 27.81S$ 25.95S$ 27.384.06%
-16.38%
 0.000443311S$ 393,230,346 
S$ 6,126,571,350 
0.14%
0.20%
 223,738,134 
37
2021-09-11
S$ 25.65S$ 26.98S$ 25.65S$ 26.312.73%
-18.76%
 0.000434558S$ 431,447,049 
S$ 5,876,501,437 
0.14%
0.20%
 223,313,920 
40
2021-09-10
S$ 27.57S$ 28.76S$ 25.23S$ 25.59-7.07%
-18.61%
 0.000425373S$ 532,957,869 
S$ 5,702,842,753 
0.14%
0.19%
 222,823,234 
36
2021-09-09
S$ 27.14S$ 28.46S$ 25.82S$ 27.642.52%
-12.75%
 0.000443473S$ 643,179,758 
S$ 6,069,499,584 
0.17%
0.20%
 219,551,940 
34
2021-09-08
S$ 27.59S$ 27.78S$ 24.07S$ 26.97-3.64%
-17.15%
 0.000435548S$ 922,002,455 
S$ 5,908,045,577 
0.19%
0.20%
 219,095,789 
33
2021-09-07
S$ 32.81S$ 33.36S$ 26.35S$ 27.90-15.03%
-9.62%
 0.000444333S$ 902,435,670 
S$ 6,100,511,678 
0.15%
0.20%
 218,677,019 
33
2021-09-06
S$ 32.93S$ 33.93S$ 32.44S$ 32.850.31%
5.27%
 0.000465211S$ 619,473,960 
S$ 7,170,433,776 
0.17%
0.21%
 218,298,127 
33
2021-09-05
S$ 32.33S$ 32.88S$ 31.38S$ 32.731.05%
-3.73%
 0.00047166S$ 570,796,267 
S$ 7,140,929,114 
0.18%
0.21%
 218,200,148 
33
2021-09-04
S$ 31.36S$ 32.98S$ 31.22S$ 32.392.96%
-5.00%
 0.000483172S$ 582,870,616 
S$ 7,055,298,072 
0.18%
0.22%
 217,848,828 
33
2021-09-03
S$ 31.55S$ 32.21S$ 30.99S$ 31.48-0.41%
-10.21%
 0.000468607S$ 581,783,230 
S$ 6,840,991,315 
0.16%
0.21%
 217,289,559 
32
2021-09-02
S$ 32.47S$ 33.43S$ 31.48S$ 31.67-2.58%
-5.82%
 0.00047731S$ 657,776,450 
S$ 6,873,980,521 
0.20%
0.22%
 217,046,438 
32
2021-09-01
S$ 30.57S$ 32.52S$ 29.10S$ 32.525.19%
-6.81%
 0.00049611S$ 801,479,964 
S$ 7,041,566,113 
0.24%
0.23%
 216,557,738 
31
2021-08-31
S$ 31.11S$ 32.00S$ 30.26S$ 30.92-1.43%
-2.97%
 0.000486542S$ 787,241,084 
S$ 6,684,916,810 
0.24%
0.22%
 216,211,497 
29
2021-08-30
S$ 33.94S$ 34.09S$ 31.34S$ 31.34-8.08%
-7.76%
 0.000494382S$ 705,937,317 
S$ 6,767,527,059 
0.25%
0.23%
 215,910,906 
28
2021-08-29
S$ 34.20S$ 34.88S$ 33.66S$ 34.05-0.42%
7.58%
 0.000516885S$ 548,315,209 
S$ 7,349,035,335 
0.23%
0.25%
 215,805,740 
28
2021-08-28
S$ 35.22S$ 35.22S$ 34.14S$ 34.20-2.82%
7.45%
 0.000519751S$ 595,552,369 
S$ 7,364,584,892 
0.24%
0.25%
 215,351,176 
29
2021-08-27
S$ 33.72S$ 35.37S$ 32.87S$ 35.344.25%
7.10%
 0.000532856S$ 766,871,662 
S$ 7,599,343,728 
0.26%
0.25%
 215,006,040 
28
2021-08-26
S$ 35.18S$ 35.87S$ 32.93S$ 33.90-3.36%
11.86%
 0.000530417S$ 889,756,840 
S$ 7,268,042,113 
0.31%
0.25%
 214,399,227