CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: S$ 3,385,487,335,720 ||| 24h vol: S$ 198,356,670,743 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
105 PancakeSwap (CAKE)S$ 3.80
$2.79		0.16%
-14.10%		 0.000043851S$ 49,038,322 
S$ 946,940,551 		0.02%
0.03% 		 249,420,667 
384,353,765 		$35.33
$54.45
CAKE PancakeSwap =
SGD

CAKE/AUD - A$ 4.35
CAKE/BGN - 5.12 лв.
CAKE/BRL - R$ 14.51
CAKE/CAD - C$ 3.85
CAKE/CHF - Fr. 2.54
CAKE/CNY - CN¥ 20.19
CAKE/CZK - Kč 66.10
CAKE/DKK - kr. 19.53
CAKE/EUR - € 2.61
CAKE/GBP - £ 2.25
CAKE/HKD - HK$ 21.84
CAKE/HRK - kn 19.75
CAKE/HUF - Ft 1,031.71
CAKE/IDR - Rp 45,231
CAKE/ILS - ₪ 10.49
CAKE/INR - ₹ 232.51
CAKE/JPY - ¥ 431.24
CAKE/KRW - ₩ 3,833.34
CAKE/MXN - Mex$ 47.69
CAKE/MYR - RM 13.34
CAKE/NOK - kr 30.73
CAKE/NZD - NZ$ 4.74
CAKE/PHP - ₱ 160.57
CAKE/PLN - zł 11.28
CAKE/RON - lei 13.02
CAKE/RUB - ₽ 261.89
CAKE/SEK - kr 30.44
CAKE/SGD - S$ 3.80
CAKE/THB - ฿ 102.66
CAKE/TRY - ₺ 90.60
CAKE/USD - $ 2.79
CAKE/ZAR - R 53.81
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
105
2024-04-20		S$ 3.78S$ 3.84S$ 3.78S$ 3.800.16%
-14.10%		 0.000043851S$ 49,038,322 
S$ 946,940,551 		0.02%
0.03%		  249,420,667 
105
2024-04-19		S$ 3.79S$ 3.85S$ 3.64S$ 3.831.06%
-12.59%		 0.0000435867S$ 71,525,389 
S$ 955,133,631 		0.02%
0.03%		  249,259,623 
105
2024-04-18		S$ 3.62S$ 3.77S$ 3.62S$ 3.773.54%
-25.19%		 0.000043662S$ 54,458,019 
S$ 940,326,494 		0.02%
0.03%		  249,162,415 
107
2024-04-17		S$ 3.71S$ 3.72S$ 3.55S$ 3.66-1.81%
-30.50%		 0.0000434972S$ 60,619,528 
S$ 910,232,769 		0.02%
0.03%		  248,912,054 
108
2024-04-16		S$ 3.77S$ 3.78S$ 3.58S$ 3.76-0.52%
-28.79%		 0.0000429814S$ 73,796,314 
S$ 934,190,165 		0.03%
0.03%		  248,318,686 
108
2024-04-15		S$ 3.84S$ 4.06S$ 3.73S$ 3.772.91%
-31.66%		 0.0000436728S$ 97,393,129 
S$ 934,645,212 		0.03%
0.03%		  248,175,397 
106
2024-04-14		S$ 3.68S$ 3.82S$ 3.56S$ 3.667.64%
-30.89%		 0.0000421919S$ 118,451,918 
S$ 926,587,608 		0.03%
0.03%		  253,197,129 
107
2024-04-13		S$ 4.35S$ 4.47S$ 3.40S$ 3.40-22.25%
-36.11%		 0.0000397145S$ 158,915,278 
S$ 860,044,488 		0.04%
0.03%		  252,967,324 
102
2024-04-12		S$ 5.04S$ 5.16S$ 4.31S$ 4.31-14.70%
-17.44%		 0.0000474984S$ 134,433,813 
S$ 1,089,912,868 		0.04%
0.03%		  252,883,754 
104
2024-04-11		S$ 5.17S$ 5.20S$ 4.99S$ 5.04-3.50%
-6.37%		 0.0000530223S$ 64,281,159 
S$ 1,248,062,379 		0.03%
0.03%		  247,640,193 
103
2024-04-10		S$ 5.18S$ 5.25S$ 5.04S$ 5.19-0.41%
-3.01%		 0.0000546987S$ 85,908,929 
S$ 1,282,635,871 		0.03%
0.03%		  247,250,481 
102
2024-04-09		S$ 5.43S$ 5.43S$ 5.18S$ 5.21-4.52%
-1.99%		 0.000055841S$ 157,583,071 
S$ 1,285,826,409 		0.06%
0.03%		  246,829,000 
103
2024-04-08		S$ 5.29S$ 5.48S$ 5.24S$ 5.463.79%
-5.81%		 0.0000563202S$ 170,390,408 
S$ 1,345,608,251 		0.07%
0.03%		  246,583,236 
102
2024-04-07		S$ 5.29S$ 5.35S$ 5.22S$ 5.25-0.50%
-15.90%		 0.0000563259S$ 150,578,387 
S$ 1,295,317,096 		0.09%
0.03%		  246,754,016 
101
2024-04-06		S$ 5.19S$ 5.31S$ 5.17S$ 5.302.21%
-14.93%		 0.0000568348S$ 146,569,162 
S$ 1,306,353,664 		0.09%
0.04%		  246,656,431 
99
2024-04-05		S$ 5.41S$ 5.44S$ 5.12S$ 5.20-3.96%
-18.16%		 0.0000566446S$ 178,807,355 
S$ 1,281,277,320 		0.07%
0.04%		  246,576,313 
100
2024-04-04		S$ 5.37S$ 5.55S$ 5.27S$ 5.400.60%
-13.07%		 0.0000584878S$ 199,394,015 
S$ 1,331,771,651 		0.08%
0.04%		  246,493,619 
98
2024-04-03		S$ 5.30S$ 5.48S$ 5.13S$ 5.381.44%
-9.88%		 0.0000602672S$ 182,671,645 
S$ 1,321,431,368 		0.07%
0.04%		  245,408,256 
98
2024-04-02		S$ 5.80S$ 5.80S$ 5.30S$ 5.31-8.67%
-10.62%		 0.0000599777S$ 203,612,045 
S$ 1,303,051,723 		0.06%
0.04%		  245,321,465 
97
2024-04-01		S$ 6.24S$ 6.25S$ 5.67S$ 5.80-7.12%
-2.55%		 0.000061646S$ 219,818,304 
S$ 1,422,926,304 		0.08%
0.04%		  245,467,632 
94
2024-03-31		S$ 6.19S$ 6.28S$ 6.19S$ 6.250.78%
10.61%		 0.0000649713S$ 173,547,089 
S$ 1,564,318,387 		0.10%
0.04%		  250,450,525 
92
2024-03-30		S$ 6.31S$ 6.33S$ 6.14S$ 6.20-2.34%
12.40%		 0.0000658993S$ 195,822,550 
S$ 1,551,541,147 		0.11%
0.04%		  250,363,822 
93
2024-03-29		S$ 6.22S$ 6.50S$ 6.19S$ 6.352.00%
15.95%		 0.0000672813S$ 269,462,152 
S$ 1,588,955,508 		0.12%
0.04%		  250,276,750 
94
2024-03-28		S$ 5.96S$ 6.36S$ 5.96S$ 6.214.29%
13.56%		 0.0000652075S$ 266,004,862 
S$ 1,529,975,820 		0.10%
0.04%		  246,247,963 
95
2024-03-27		S$ 5.91S$ 6.00S$ 5.79S$ 5.960.62%
11.13%		 0.0000636673S$ 218,205,518 
S$ 1,462,579,273 		0.07%
0.04%		  245,578,049 
98
2024-03-26		S$ 5.94S$ 6.11S$ 5.79S$ 5.91-0.44%
20.13%		 0.0000627182S$ 190,154,101 
S$ 1,449,192,581 		0.07%
0.04%		  245,298,468 
97
2024-03-25		S$ 5.63S$ 6.08S$ 5.58S$ 5.945.45%
10.87%		 0.0000631289S$ 267,734,747 
S$ 1,445,892,149 		0.09%
0.04%		  243,489,248 
98
2024-03-24		S$ 5.50S$ 5.66S$ 5.44S$ 5.652.41%
-0.84%		 0.0000621978S$ 156,460,875 
S$ 1,388,464,800 		0.08%
0.04%		  245,916,158 
96
2024-03-23		S$ 5.49S$ 5.63S$ 5.44S$ 5.510.76%
-3.66%		 0.0000635532S$ 148,666,822 
S$ 1,355,585,517 		0.08%
0.04%		  245,885,174 
97
2024-03-22		S$ 5.46S$ 5.86S$ 5.33S$ 5.46-0.07%
-15.19%		 0.0000638097S$ 236,205,262 
S$ 1,334,248,937 		0.08%
0.04%		  244,176,054 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s