CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: S$ 3,167,630,249,285 ||| 24h vol: S$ 533,429,774,268 ||| crypto assets: 1080

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 PancakeSwap (CAKE)S$ 33.27
$24.85
-4.02841%
39.2858%
 0.000392812S$ 1,018,782,779 
S$ 5,036,414,360 
0.19%
0.16%
 151,402,272 $201.42
CAKE PancakeSwap =
SGD

CAKE/AUD - A$ 32.51
CAKE/BGN - 40.67 лв.
CAKE/BRL - R$ 142.11
CAKE/CAD - C$ 31.16
CAKE/CHF - Fr. 22.87
CAKE/CNY - CN¥ 162.64
CAKE/CZK - 538.65
CAKE/DKK - kr. 154.60
CAKE/EUR - 20.79
CAKE/GBP - £ 18.06
CAKE/HKD - HK$ 193.20
CAKE/HRK - kn 157.31
CAKE/HUF - Ft 7,471.36
CAKE/IDR - Rp 363,708
CAKE/ILS - 81.85
CAKE/INR - 1,868.39
CAKE/JPY - ¥ 2,705.49
CAKE/KRW - 27,877.04
CAKE/MXN - Mex$ 499.20
CAKE/MYR - RM 102.68
CAKE/NOK - kr 210.43
CAKE/NZD - NZ$ 35.18
CAKE/PHP - 1,206.03
CAKE/PLN - 94.91
CAKE/RON - lei 102.31
CAKE/RUB - 1,888.54
CAKE/SEK - kr 211.38
CAKE/SGD - S$ 33.27
CAKE/THB - ฿ 782.40
CAKE/TRY - 201.63
CAKE/USD - $ 24.85
CAKE/ZAR - R 360.44
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2021-04-14
S$ 33.07S$ 33.64S$ 33.07S$ 33.27-4.02841%
39.2858%
 0.000392812S$ 1,018,782,779 
S$ 5,036,414,360 
0.19%
0.16%
 151,402,272 
41
2021-04-13
S$ 35.30S$ 35.53S$ 31.32S$ 32.49-9.36772%
32.3359%
 0.000381314S$ 1,022,612,330 
S$ 4,915,491,679 
0.20%
0.15%
 151,296,504 
37
2021-04-12
S$ 35.16S$ 37.59S$ 32.60S$ 35.330.270681%
54.7787%
 0.000439548S$ 1,672,725,611 
S$ 5,297,379,002 
0.42%
0.18%
 149,958,138 
38
2021-04-11
S$ 30.52S$ 35.74S$ 29.64S$ 35.1915.9948%
56.5449%
 0.000435718S$ 1,141,853,196 
S$ 5,405,451,352 
0.30%
0.18%
 153,624,077 
40
2021-04-10
S$ 32.12S$ 33.89S$ 28.69S$ 30.60-3.4245%
43.7469%
 0.000380803S$ 1,216,454,261 
S$ 4,652,544,570 
0.29%
0.16%
 152,020,748 
39
2021-04-09
S$ 28.36S$ 32.64S$ 26.82S$ 32.4115.1323%
40.7584%
 0.0004145S$ 1,215,020,740 
S$ 4,895,870,679 
0.38%
0.17%
 151,039,318 
42
2021-04-08
S$ 23.10S$ 28.51S$ 23.10S$ 28.2918.6771%
22.6545%
 0.000361835S$ 1,321,861,976 
S$ 4,234,627,717 
0.35%
0.15%
 149,691,463 
44
2021-04-07
S$ 24.07S$ 24.49S$ 20.97S$ 23.30-4.92855%
-4.72623%
 0.000308897S$ 652,957,387 
S$ 3,460,933,590 
0.11%
0.13%
 148,569,110 
44
2021-04-06
S$ 22.73S$ 24.57S$ 22.41S$ 24.266.45331%
-1.27251%
 0.00031082S$ 455,909,793 
S$ 3,575,665,306 
0.08%
0.12%
 147,396,404 
49
2021-04-05
S$ 22.73S$ 24.09S$ 21.43S$ 22.610.48385%
-0.753991%
 0.000285927S$ 390,878,725 
S$ 3,302,428,677 
0.08%
0.12%
 146,089,684 
47
2021-04-04
S$ 20.76S$ 22.86S$ 20.71S$ 22.766.77618%
5.76614%
 0.00028785S$ 314,219,680 
S$ 3,397,281,236 
0.08%
0.12%
 149,280,885 
46
2021-04-03
S$ 23.21S$ 23.52S$ 20.93S$ 21.09-8.63608%
-12.8402%
 0.000271951S$ 345,129,917 
S$ 3,126,556,580 
0.08%
0.11%
 148,216,629 
45
2021-04-02
S$ 23.21S$ 24.77S$ 22.94S$ 23.03-0.513802%
17.5622%
 0.000288114S$ 479,369,687 
S$ 3,388,051,269 
0.11%
0.12%
 147,138,051 
45
2021-04-01
S$ 24.21S$ 24.52S$ 22.20S$ 23.16-5.61944%
44.473%
 0.000291354S$ 527,825,036 
S$ 3,379,845,906 
0.12%
0.12%
 145,906,619 
44
2021-03-31
S$ 25.81S$ 26.34S$ 23.58S$ 24.32-1.23814%
52.1174%
 0.00030674S$ 719,877,769 
S$ 3,516,263,432 
0.17%
0.13%
 144,578,553 
44
2021-03-30
S$ 23.18S$ 25.52S$ 22.44S$ 25.5211.6346%
65.6944%
 0.000321313S$ 712,957,896 
S$ 3,661,467,224 
0.22%
0.14%
 143,465,575 
44
2021-03-29
S$ 21.77S$ 24.21S$ 21.69S$ 23.207.61195%
55.2326%
 0.000297861S$ 697,656,049 
S$ 3,297,007,037 
0.22%
0.13%
 142,109,887 
44
2021-03-28
S$ 23.53S$ 24.92S$ 20.82S$ 21.82-9.84389%
61.9208%
 0.000289599S$ 1,111,708,518 
S$ 3,168,642,760 
0.40%
0.13%
 145,220,612 
43
2021-03-27
S$ 20.02S$ 24.26S$ 19.16S$ 23.4219.5491%
73.303%
 0.000310354S$ 1,281,587,186 
S$ 3,371,040,891 
0.44%
0.14%
 143,939,347 
47
2021-03-26
S$ 16.20S$ 20.31S$ 16.14S$ 19.8923.9812%
48.7766%
 0.000268104S$ 989,104,351 
S$ 2,824,135,125 
0.30%
0.12%
 141,956,642 
55
2021-03-25
S$ 16.14S$ 17.34S$ 15.22S$ 16.090.381419%
19.2766%
 0.000230801S$ 562,143,498 
S$ 2,262,770,350 
0.15%
0.10%
 140,655,367 
55
2021-03-24
S$ 15.54S$ 18.69S$ 15.19S$ 16.547.47682%
20.0595%
 0.000232374S$ 749,984,095 
S$ 2,301,065,259 
0.19%
0.10%
 139,121,839 
58
2021-03-23
S$ 14.54S$ 16.77S$ 14.43S$ 15.493.8762%
15.4406%
 0.000209743S$ 565,403,507 
S$ 2,132,870,176 
0.16%
0.09%
 137,666,520 
60
2021-03-22
S$ 13.58S$ 16.74S$ 13.58S$ 14.749.67469%
8.93453%
 0.000201244S$ 657,704,934 
S$ 2,017,320,656 
0.19%
0.08%
 136,904,726 
65
2021-03-21
S$ 13.30S$ 13.65S$ 13.03S$ 13.621.09465%
-8.56721%
 0.000176194S$ 133,365,852 
S$ 1,901,029,246 
0.04%
0.08%
 139,599,112 
67
2021-03-20
S$ 13.21S$ 14.16S$ 13.19S$ 13.32-0.0935721%
-12.7055%
 0.00016984S$ 180,942,176 
S$ 1,845,015,208 
0.06%
0.07%
 138,496,605 
68
2021-03-19
S$ 13.31S$ 13.57S$ 13.02S$ 13.22-1.57438%
-11.1491%
 0.000168709S$ 139,331,201 
S$ 1,814,345,793 
0.04%
0.07%
 137,269,765 
65
2021-03-18
S$ 14.07S$ 14.29S$ 13.29S$ 13.33-3.17085%
-19.3629%
 0.000171337S$ 204,929,242 
S$ 1,814,327,739 
0.01%
0.07%
 136,075,522 
64
2021-03-17
S$ 13.45S$ 14.01S$ 12.67S$ 13.813.37665%
-20.3812%
 0.000175397S$ 255,271,076 
S$ 1,857,563,018 
0.07%
0.07%
 134,549,315 
64
2021-03-16
S$ 13.45S$ 13.81S$ 12.61S$ 13.44-1.00116%
-30.438%
 0.000176874S$ 326,756,319 
S$ 1,792,376,205 
0.08%
0.07%
 133,357,382