|
Top CryptoCurrencies 2024 Market cap: S$ 3,215,034,147,905 ||| 24h vol: S$ 236,580,788,693 ||| crypto assets: 699
PANDORA/AUD - A$ 14,425.03
PANDORA/BGN - 17,111.04 лв.
PANDORA/BRL - R$ 47,633.79
PANDORA/CAD - C$ 12,861.26
PANDORA/CHF - Fr. 8,580.10
PANDORA/CNY - CN¥ 68,013.63
PANDORA/CZK - Kč 222,536.05
PANDORA/DKK - kr. 65,255.71
PANDORA/EUR - € 8,747.70
PANDORA/GBP - £ 7,492.91
PANDORA/HKD - HK$ 73,654.01
PANDORA/HRK - kn 64,693.31
PANDORA/HUF - Ft 3,421,173.05
PANDORA/IDR - Rp 150,059,365
PANDORA/ILS - ₪ 35,125.40
PANDORA/INR - ₹ 783,761.27
PANDORA/JPY - ¥ 1,436,580.60
PANDORA/KRW - ₩ 12,825,826.97
PANDORA/MXN - Mex$ 154,573.18
PANDORA/MYR - RM 44,630.35
PANDORA/NOK - kr 101,845.60
PANDORA/NZD - NZ$ 15,714.50
PANDORA/PHP - ₱ 531,082.69
PANDORA/PLN - zł 37,327.88
PANDORA/RON - lei 43,471.53
PANDORA/RUB - ₽ 873,221.61
PANDORA/SEK - kr 100,804.10
PANDORA/SGD - S$ 12,722.33
PANDORA/THB - ฿ 344,265.17
PANDORA/TRY - ₺ 303,627.70
PANDORA/USD - $ 9,399.86
PANDORA/ZAR - R 176,146.80
| Rank | Open
price | High
price | Low
price | Close
price | 24h %
7d % | Price BTC | 24h volume
Market cap | % total vol
% total cap | Available supply | 499
2024-04-11 | S$ 12,527.34 | S$ 12,795.92 | S$ 12,527.34 | S$ 12,722.33 | -0.18%
-31.34% | 0.132951 | S$ 7,758,824
S$ 127,223,388 | 0.00%
0.00% | 10,000 | 496
2024-04-10 | S$ 12,923.04 | S$ 12,923.04 | S$ 12,426.26 | S$ 12,822.00 | -0.84%
-6.34% | 0.135197 | S$ 8,319,673
S$ 128,220,027 | 0.00%
0.00% | 10,000 | 491
2024-04-09 | S$ 13,774.23 | S$ 14,080.95 | S$ 12,939.92 | S$ 12,968.18 | -6.91%
0.17% | 0.13901 | S$ 8,701,063
S$ 129,681,760 | 0.00%
0.00% | 10,000 | 482
2024-04-08 | S$ 14,042.96 | S$ 14,459.87 | S$ 13,919.99 | S$ 13,919.99 | -0.89%
11.18% | 0.143664 | S$ 7,348,429
S$ 139,199,497 | 0.00%
0.00% | 10,000 | 472
2024-04-07 | S$ 13,181.47 | S$ 14,959.72 | S$ 13,181.47 | S$ 14,028.50 | 9.67%
-4.13% | 0.150525 | S$ 10,836,362
S$ 140,284,981 | 0.01%
0.00% | 10,000 | 479
2024-04-06 | S$ 13,964.54 | S$ 14,045.77 | S$ 12,876.61 | S$ 13,138.18 | -5.84%
-0.78% | 0.140988 | S$ 9,076,386
S$ 131,381,767 | 0.01%
0.00% | 10,000 | 461
2024-04-05 | S$ 15,625.05 | S$ 16,401.62 | S$ 13,308.45 | S$ 13,954.07 | -10.64%
-4.34% | 0.15291 | S$ 14,123,628
S$ 139,540,144 | 0.01%
0.00% | 10,000 | 442
2024-04-04 | S$ 13,802.77 | S$ 18,453.56 | S$ 13,802.77 | S$ 15,522.69 | 13.10%
-10.36% | 0.169493 | S$ 27,707,895
S$ 155,226,987 | 0.01%
0.00% | 10,000 | 464
2024-04-03 | S$ 13,010.94 | S$ 14,631.72 | S$ 13,010.94 | S$ 13,841.54 | 6.26%
-10.51% | 0.155702 | S$ 10,398,388
S$ 138,415,964 | 0.00%
0.00% | 10,000 | 473
2024-04-02 | S$ 12,563.24 | S$ 13,073.17 | S$ 11,937.83 | S$ 12,974.38 | 4.56%
-26.89% | 0.146006 | S$ 10,145,820
S$ 129,743,867 | 0.00%
0.00% | 10,000 | 488
2024-04-01 | S$ 14,707.80 | S$ 14,707.80 | S$ 12,047.73 | S$ 12,509.20 | -14.27%
-9.61% | 0.132978 | S$ 9,549,746
S$ 125,091,917 | 0.00%
0.00% | 10,000 | 469
2024-03-31 | S$ 13,202.15 | S$ 14,590.89 | S$ 13,202.15 | S$ 14,590.89 | 10.33%
12.04% | 0.152414 | S$ 6,720,622
S$ 145,908,286 | 0.00%
0.00% | 10,000 | 487
2024-03-30 | S$ 14,667.93 | S$ 14,667.93 | S$ 13,216.83 | S$ 13,224.22 | -10.47%
5.63% | 0.140533 | S$ 7,791,202
S$ 132,242,162 | 0.00%
0.00% | 10,000 | 459
2024-03-29 | S$ 17,222.57 | S$ 17,353.24 | S$ 14,575.17 | S$ 14,786.02 | -14.74%
15.87% | 0.156877 | S$ 9,846,499
S$ 147,859,887 | 0.00%
0.00% | 10,000 | 431
2024-03-28 | S$ 16,629.74 | S$ 17,867.04 | S$ 16,629.74 | S$ 17,312.13 | 3.55%
12.25% | 0.181279 | S$ 9,878,118
S$ 173,121,681 | 0.00%
0.00% | 10,000 | 446
2024-03-27 | S$ 18,370.94 | S$ 18,370.94 | S$ 15,368.48 | S$ 15,368.48 | -11.72%
-6.28% | 0.165756 | S$ 11,898,766
S$ 153,684,827 | 0.00%
0.00% | 10,000 | 423
2024-03-26 | S$ 13,850.26 | S$ 17,853.62 | S$ 13,850.26 | S$ 17,697.80 | 28.23%
17.74% | 0.187382 | S$ 22,735,417
S$ 176,978,046 | 0.01%
0.00% | 10,000 | 481
2024-03-25 | S$ 13,169.49 | S$ 14,250.61 | S$ 12,659.43 | S$ 13,710.84 | 6.57%
-17.45% | 0.145789 | S$ 11,685,620
S$ 137,108,667 | 0.00%
0.00% | 10,000 | 480
2024-03-24 | S$ 12,039.89 | S$ 13,275.35 | S$ 12,039.89 | S$ 12,899.58 | 2.19%
-33.19% | 0.143663 | S$ 10,355,204
S$ 128,995,919 | 0.01%
0.00% | 10,000 | 483
2024-03-23 | S$ 12,864.20 | S$ 13,288.16 | S$ 11,870.95 | S$ 12,517.16 | -1.80%
-29.48% | 0.143244 | S$ 12,653,997
S$ 125,171,553 | 0.01%
0.00% | 10,000 | 469
2024-03-22 | S$ 15,463.00 | S$ 15,758.61 | S$ 12,731.20 | S$ 12,731.20 | -17.41%
-27.69% | 0.150035 | S$ 11,197,995
S$ 127,312,083 | 0.00%
0.00% | 10,000 | 437
2024-03-21 | S$ 16,616.11 | S$ 16,616.11 | S$ 15,319.10 | S$ 15,319.10 | -7.00%
-28.23% | 0.174601 | S$ 10,020,775
S$ 153,190,669 | 0.00%
0.00% | 10,000 | 419
2024-03-20 | S$ 14,785.08 | S$ 16,643.74 | S$ 14,417.83 | S$ 16,643.74 | 10.33%
-33.57% | 0.183329 | S$ 12,402,107
S$ 166,437,379 | 0.00%
0.00% | 10,000 | 417
2024-03-19 | S$ 16,455.74 | S$ 16,455.74 | S$ 14,776.45 | S$ 15,575.92 | -5.75%
-32.41% | 0.181996 | S$ 18,052,489
S$ 155,759,653 | 0.00%
0.00% | 10,000 | 419
2024-03-18 | S$ 18,822.51 | S$ 18,950.53 | S$ 16,384.55 | S$ 16,425.62 | -13.76%
-35.09% | 0.181947 | S$ 19,783,808
S$ 164,256,650 | 0.01%
0.00% | 10,000 | 398
2024-03-17 | S$ 17,460.76 | S$ 19,188.95 | S$ 17,304.57 | S$ 19,039.19 | 8.56%
-31.18% | 0.208195 | S$ 15,376,272
S$ 190,391,415 | 0.00%
0.01% | 10,000 | 403
2024-03-16 | S$ 17,739.70 | S$ 17,766.17 | S$ 16,973.35 | S$ 17,464.50 | -3.78%
-28.20% | 0.196723 | S$ 36,022,317
S$ 174,644,896 | 0.01%
0.00% | 10,000 | 412
2024-03-15 | S$ 21,120.90 | S$ 21,120.90 | S$ 18,207.63 | S$ 18,207.63 | -15.42%
-21.86% | 0.19724 | S$ 28,871,757
S$ 182,075,671 | 0.01%
0.00% | 10,000 | 387
2024-03-14 | S$ 24,918.71 | S$ 24,918.71 | S$ 20,632.90 | S$ 21,403.06 | -13.92%
-18.20% | 0.224645 | S$ 40,948,658
S$ 214,030,737 | 0.01%
0.01% | 10,000 | 351
2024-03-13 | S$ 23,168.98 | S$ 25,086.28 | S$ 23,168.98 | S$ 24,858.50 | 8.45%
-3.91% | 0.254653 | S$ 22,729,560
S$ 248,584,620 | 0.01%
0.01% | 10,000 |
|
Pandora (PANDORA)
||| Privacy © 2024, CryptoTops.com |||
Market and pricing data provided by
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0047 s