Top CryptoCurrencies 2024 Market cap: S$ 3,776,997,081,511 ||| 24h vol: S$ 268,678,665,322 ||| crypto assets: 658
PNG/AUD - A$ 0.80 PNG/BGN - 0.95 лв. PNG/BRL - R$ 2.62 PNG/CAD - C$ 0.71 PNG/CHF - Fr. 0.47 PNG/CNY - CN¥ 3.79 PNG/CZK - Kč 12.27 PNG/DKK - kr. 3.61
PNG/EUR - € 0.48 PNG/GBP - £ 0.42 PNG/HKD - HK$ 4.10 PNG/HRK - kn 3.61 PNG/HUF - Ft 191.40 PNG/IDR - Rp 8,329 PNG/ILS - ₪ 1.93 PNG/INR - ₹ 43.72
PNG/JPY - ¥ 79.40 PNG/KRW - ₩ 706.36 PNG/MXN - Mex$ 8.68 PNG/MYR - RM 2.48 PNG/NOK - kr 5.66 PNG/NZD - NZ$ 0.87 PNG/PHP - ₱ 29.52 PNG/PLN - zł 2.09
PNG/RON - lei 2.41 PNG/RUB - ₽ 48.50 PNG/SEK - kr 5.57 PNG/SGD - S$ 0.71 PNG/THB - ฿ 19.09 PNG/TRY - ₺ 16.95 PNG/USD - $ 0.52 PNG/ZAR - R 9.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 460 2024-03-28 | S$ 0.61 | S$ 0.73 | S$ 0.59 | S$ 0.71 | 18.52% 42.78% | 0.00000740944 | S$ 12,604,376 S$ 150,234,533 | 0.00% 0.00% | 212,534,245 | 491 2024-03-27 | S$ 0.59 | S$ 0.64 | S$ 0.59 | S$ 0.59 | 5.92% 14.94% | 0.00000637126 | S$ 9,739,670 S$ 125,549,916 | 0.00% 0.00% | 212,534,245 | 499 2024-03-25 | S$ 0.61 | S$ 0.62 | S$ 0.59 | S$ 0.59 | -3.79% 4.74% | 0.00000625517 | S$ 5,999,614 S$ 125,812,825 | 0.00% 0.00% | 212,008,218 | 473 2024-03-24 | S$ 0.60 | S$ 0.64 | S$ 0.57 | S$ 0.63 | 5.63% 16.46% | 0.00000696293 | S$ 7,437,871 S$ 132,448,557 | 0.00% 0.00% | 211,847,504 | 484 2024-03-23 | S$ 0.57 | S$ 0.59 | S$ 0.55 | S$ 0.59 | 20.99% 14.24% | 0.00000672805 | S$ 12,061,954 S$ 124,478,290 | 0.01% 0.00% | 211,726,162 | 499 2024-03-19 | S$ 0.54 | S$ 0.54 | S$ 0.52 | S$ 0.52 | -10.05% -7.17% | 0.00000609756 | S$ 8,130,300 S$ 109,616,222 | 0.00% 0.00% | 211,240,792 | 497 2024-03-18 | S$ 0.56 | S$ 0.59 | S$ 0.54 | S$ 0.54 | -0.48% -4.17% | 0.00000600246 | S$ 6,695,225 S$ 114,468,400 | 0.00% 0.00% | 211,240,792 | 499 2024-03-16 | S$ 0.57 | S$ 0.57 | S$ 0.57 | S$ 0.57 | 2.22% 8.56% | 0.00000610388 | S$ 5,806,495 S$ 119,423,638 | 0.00% 0.00% | 210,876,764 | 499 2024-03-15 | S$ 0.56 | S$ 0.57 | S$ 0.56 | S$ 0.57 | -1.72% 9.42% | 0.00000616022 | S$ 6,818,034 S$ 119,917,398 | 0.00% 0.00% | 210,876,764 | 499 2024-03-14 | S$ 0.61 | S$ 0.62 | S$ 0.56 | S$ 0.58 | -4.78% 12.04% | 0.00000605401 | S$ 8,227,254 S$ 121,563,028 | 0.00% 0.00% | 210,755,422 | 491 2024-03-13 | S$ 0.63 | S$ 0.66 | S$ 0.60 | S$ 0.62 | -8.01% 13.04% | 0.00000635661 | S$ 17,900,481 S$ 130,701,310 | 0.01% 0.00% | 210,634,079 | 473 2024-03-12 | S$ 0.58 | S$ 0.68 | S$ 0.57 | S$ 0.68 | 19.81% 34.73% | 0.00000714291 | S$ 17,203,865 S$ 142,359,476 | 0.00% 0.00% | 210,391,395 | 498 2024-03-11 | S$ 0.56 | S$ 0.57 | S$ 0.56 | S$ 0.56 | 9.88% -0.28% | 0.00000585463 | S$ 8,369,581 S$ 118,784,514 | 0.00% 0.00% | 210,270,052 | 490 2024-03-09 | S$ 0.58 | S$ 0.58 | S$ 0.58 | S$ 0.58 | 12.14% 17.37% | 0.00000636638 | S$ 13,307,076 S$ 122,019,050 | 0.01% 0.00% | 210,027,367 | 494 2024-03-07 | S$ 0.54 | S$ 0.55 | S$ 0.52 | S$ 0.53 | -4.06% -12.53% | 0.00000590386 | S$ 9,196,307 S$ 112,169,346 | 0.00% 0.00% | 209,906,025 | 481 2024-03-06 | S$ 0.53 | S$ 0.60 | S$ 0.52 | S$ 0.54 | 7.45% -21.46% | 0.00000613965 | S$ 13,696,993 S$ 114,184,882 | 0.00% 0.00% | 209,784,682 | 485 2024-03-05 | S$ 0.58 | S$ 0.58 | S$ 0.50 | S$ 0.51 | -12.37% -34.44% | 0.00000603552 | S$ 13,040,204 S$ 107,530,310 | 0.00% 0.00% | 209,663,340 | 474 2024-03-04 | S$ 0.63 | S$ 0.63 | S$ 0.57 | S$ 0.59 | -10.32% -11.73% | 0.00000646348 | S$ 15,789,295 S$ 122,666,257 | 0.00% 0.00% | 209,541,997 | 446 2024-03-03 | S$ 0.63 | S$ 0.69 | S$ 0.57 | S$ 0.64 | -15.56% 26.58% | 0.00000762724 | S$ 42,275,523 S$ 134,774,363 | 0.02% 0.00% | 209,420,655 | 435 2024-03-02 | S$ 0.57 | S$ 0.70 | S$ 0.49 | S$ 0.70 | 25.72% 113.76% | 0.00000845927 | S$ 25,310,661 S$ 147,370,103 | 0.01% 0.00% | 209,177,970 | 469 2024-03-01 | S$ 0.63 | S$ 0.63 | S$ 0.54 | S$ 0.56 | -6.83% 32.15% | 0.00000664883 | S$ 21,160,317 S$ 117,306,105 | 0.01% 0.00% | 209,177,970 | 433 2024-02-29 | S$ 0.68 | S$ 0.68 | S$ 0.61 | S$ 0.62 | -10.97% 281.45% | 0.00000751253 | S$ 28,021,328 S$ 129,163,459 | 0.01% 0.00% | 209,056,627 | 387 2024-02-28 | S$ 0.87 | S$ 0.87 | S$ 0.62 | S$ 0.75 | -3.60% 580.04% | 0.00000927544 | S$ 61,687,251 S$ 157,537,514 | 0.01% 0.00% | 208,807,942 | 380 2024-02-27 | S$ 0.63 | S$ 0.98 | S$ 0.63 | S$ 0.77 | 18.09% 593.03% | 0.0000100684 | S$ 121,742,569 S$ 160,817,509 | 0.04% 0.01% | 208,683,600 | 417 2024-02-26 | S$ 0.57 | S$ 0.65 | S$ 0.48 | S$ 0.65 | 27.70% 478.52% | 0.00000882763 | S$ 59,293,387 S$ 135,460,069 | 0.03% 0.00% | 208,683,600 | 464 2024-02-25 | S$ 0.51 | S$ 0.51 | S$ 0.44 | S$ 0.49 | 49.04% 311.67% | 0.00000705645 | S$ 54,096,049 S$ 102,252,998 | 0.04% 0.00% | 208,434,915 | 496 2024-02-23 | S$ 0.43 | S$ 0.43 | S$ 0.42 | S$ 0.42 | 247.36% 280.81% | 0.00000618227 | S$ 123,953,940 S$ 88,135,198 | 0.07% 0.00% | 208,186,230 |
|